Phoenic Token Historical Data

PNIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0075
+0.08%
$ 832.81 million $ 97,446
Feb 4, 2 PM $ 0.00749
+0.01%
$ 832.25 million $ 97,400
Feb 4, 1 PM $ 0.00749
-0.05%
$ 831.81 million $ 99,633
Feb 4, 12 PM $ 0.00749
-0.04%
$ 832.36 million $ 102,186
Feb 4, 11 AM $ 0.00749
+0.05%
$ 832.47 million $ 102,854
Feb 4, 10 AM $ 0.00749
-0.01%
$ 832.03 million $ 103,784
Feb 4, 9 AM $ 0.00749
+0.04%
$ 832.03 million $ 103,800
Feb 4, 8 AM $ 0.00749
-0.03%
$ 832.14 million $ 102,228
Feb 4, 7 AM $ 0.00749
+0.04%
$ 832.69 million $ 104,072
Feb 4, 6 AM $ 0.00749
+0.05%
$ 832.69 million $ 105,599
Feb 4, 5 AM $ 0.00749
+0.00%
$ 832.58 million $ 105,712
Feb 4, 4 AM $ 0.00749
-0.13%
$ 832.25 million $ 105,694
Feb 4, 3 AM $ 0.00749
+0.03%
$ 832.14 million $ 105,479
Feb 4, 2 AM $ 0.0075
+0.03%
$ 832.81 million $ 105,439
Feb 4, 1 AM $ 0.00749
-0.04%
$ 831.92 million $ 104,921
Feb 4, 12 AM $ 0.00749
-0.37%
$ 832.58 million $ 105,137
Feb 3, 11 PM $ 0.00752
+0.15%
$ 836.03 million $ 104,778
Feb 3, 10 PM $ 0.00752
-0.17%
$ 835.36 million $ 108,118
Feb 3, 9 PM $ 0.00753
+0.04%
$ 836.47 million $ 107,509
Feb 3, 8 PM $ 0.00753
+0.45%
$ 836.47 million $ 116,288
Feb 3, 7 PM $ 0.00749
-0.35%
$ 833.25 million $ 117,419
Feb 3, 6 PM $ 0.00751
-0.09%
$ 835.14 million $ 119,967
Feb 3, 5 PM $ 0.00753
+0.16%
$ 836.36 million $ 121,679
Feb 3, 4 PM $ 0.00751
-0.08%
$ 834.47 million $ 123,446
Feb 3, 3 PM $ 0.00752
-0.12%
$ 835.14 million $ 122,552
Feb 3, 2 PM $ 0.00752
+0.04%
$ 835.92 million $ 123,078
Feb 3, 1 PM $ 0.00752
-0.11%
$ 835.47 million $ 124,166
Feb 3, 12 PM $ 0.00753
+0.40%
$ 836.58 million $ 122,252
Feb 3, 11 AM $ 0.0075
-0.77%
$ 832.58 million $ 126,930
Feb 3, 10 AM $ 0.00755
+0.01%
$ 838.8 million $ 127,997
Feb 3, 9 AM $ 0.00755
-0.12%
$ 838.8 million $ 128,029
Feb 3, 8 AM $ 0.00755
+0.31%
$ 839.03 million $ 129,542
Feb 3, 7 AM $ 0.00753
+1.43%
$ 836.25 million $ 132,276
Feb 3, 6 AM $ 0.00742
-0.83%
$ 824.03 million $ 133,707
Feb 3, 5 AM $ 0.00748
-0.01%
$ 831.14 million $ 136,855
Feb 3, 4 AM $ 0.00747
-0.19%
$ 830.47 million $ 137,600
Feb 3, 3 AM $ 0.00749
-0.01%
$ 831.92 million $ 137,167
Feb 3, 2 AM $ 0.00749
+0.03%
$ 832.03 million $ 136,574
Feb 3, 1 AM $ 0.00749
-0.11%
$ 831.81 million $ 136,962
Feb 3, 12 AM $ 0.00749
-0.31%
$ 832.25 million $ 137,343
Feb 2, 11 PM $ 0.00751
-0.33%
$ 834.81 million $ 137,397
Feb 2, 10 PM $ 0.00753
-0.03%
$ 836.69 million $ 133,981
Feb 2, 9 PM $ 0.00753
-0.09%
$ 836.92 million $ 135,708
Feb 2, 8 PM $ 0.00754
+0.08%
$ 838.14 million $ 127,427
Feb 2, 7 PM $ 0.00754
+0.13%
$ 837.92 million $ 128,314
Feb 2, 6 PM $ 0.00754
-0.04%
$ 837.25 million $ 127,915
Feb 2, 5 PM $ 0.00754
-0.13%
$ 837.36 million $ 131,338
Feb 2, 4 PM $ 0.00755
+0.00%
$ 838.69 million $ 130,021
Feb 2, 3 PM $ 0.00755
-0.07%
$ 838.47 million $ 131,562
Feb 2, 2 PM $ 0.00747
-1.09%
$ 829.81 million $ 133,822