Phoenic Token Historical Data

PNIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00747
-1.09%
$ 829.81 million $ 133,822
Feb 2, 1 PM $ 0.00755
+0.15%
$ 838.8 million $ 134,961
Feb 2, 12 PM $ 0.00755
-0.03%
$ 839.03 million $ 136,110
Feb 2, 11 AM $ 0.00755
+3.30%
$ 839.03 million $ 134,728
Feb 2, 10 AM $ 0.00731
-0.79%
$ 811.47 million $ 132,516
Feb 2, 9 AM $ 0.00737
+0.04%
$ 818.58 million $ 133,019
Feb 2, 8 AM $ 0.00736
+0.07%
$ 817.92 million $ 132,855
Feb 2, 7 AM $ 0.00735
+2.24%
$ 817.14 million $ 127,854
Feb 2, 6 AM $ 0.00719
+2.70%
$ 799.36 million $ 124,705
Feb 2, 5 AM $ 0.00701
-0.31%
$ 782.03 million $ 121,833
Feb 2, 4 AM $ 0.00703
+0.24%
$ 781.26 million $ 124,119
Feb 2, 3 AM $ 0.00701
-1.10%
$ 779.37 million $ 124,676
Feb 2, 2 AM $ 0.00709
+0.21%
$ 788.03 million $ 125,597
Feb 2, 1 AM $ 0.00708
+0.77%
$ 786.7 million $ 126,055
Feb 2, 12 AM $ 0.00703
-0.78%
$ 782.26 million $ 130,245
Feb 1, 11 PM $ 0.00708
+0.07%
$ 787.14 million $ 130,694
Feb 1, 10 PM $ 0.00708
-2.18%
$ 786.92 million $ 130,542
Feb 1, 9 PM $ 0.00718
-4.63%
$ 797.81 million $ 130,269
Feb 1, 8 PM $ 0.00753
-0.21%
$ 836.58 million $ 129,619
Feb 1, 7 PM $ 0.00747
-2.01%
$ 830.36 million $ 127,288
Feb 1, 6 PM $ 0.00763
-0.52%
$ 847.47 million $ 124,759
Feb 1, 5 PM $ 0.00766
-0.40%
$ 851.36 million $ 119,959
Feb 1, 4 PM $ 0.00769
-0.40%
$ 854.47 million $ 119,343
Feb 1, 3 PM $ 0.00772
-0.45%
$ 857.36 million $ 117,814
Feb 1, 2 PM $ 0.00775
+0.01%
$ 860.69 million $ 116,623
Feb 1, 1 PM $ 0.00774
+0.38%
$ 860.36 million $ 110,641
Feb 1, 12 PM $ 0.00772
-0.43%
$ 857.36 million $ 109,939
Feb 1, 11 AM $ 0.00775
-0.01%
$ 860.8 million $ 109,148
Feb 1, 10 AM $ 0.00775
+0.19%
$ 861.47 million $ 110,176
Feb 1, 9 AM $ 0.00773
-0.25%
$ 858.47 million $ 110,691
Feb 1, 8 AM $ 0.00775
-0.03%
$ 861.25 million $ 109,170
Feb 1, 7 AM $ 0.00775
-0.08%
$ 861.25 million $ 109,514
Feb 1, 6 AM $ 0.00775
+0.70%
$ 861.25 million $ 109,197
Feb 1, 5 AM $ 0.00769
-0.40%
$ 854.91 million $ 109,153
Feb 1, 4 AM $ 0.00773
-0.01%
$ 858.47 million $ 106,447
Feb 1, 3 AM $ 0.00773
+0.01%
$ 858.47 million $ 106,328
Feb 1, 2 AM $ 0.00765
-0.98%
$ 850.14 million $ 109,709
Feb 1, 1 AM $ 0.00773
-0.28%
$ 858.69 million $ 108,846
Feb 1, 12 AM $ 0.00775
+0.14%
$ 861.36 million $ 104,234
Jan 31, 11 PM $ 0.00774
-0.05%
$ 860.25 million $ 105,183
Jan 31, 10 PM $ 0.00774
+0.12%
$ 860.47 million $ 105,503
Jan 31, 9 PM $ 0.00773
-0.03%
$ 859.36 million $ 104,259
Jan 31, 8 PM $ 0.00774
-0.06%
$ 860.47 million $ 104,687
Jan 31, 7 PM $ 0.00774
-0.05%
$ 860.14 million $ 104,907
Jan 31, 6 PM $ 0.00774
-0.10%
$ 859.69 million $ 108,670
Jan 31, 5 PM $ 0.00774
+0.05%
$ 860.03 million $ 111,162
Jan 31, 4 PM $ 0.00774
-0.03%
$ 859.69 million $ 114,403
Jan 31, 3 PM $ 0.00774
+0.06%
$ 860.25 million $ 114,462
Jan 31, 2 PM $ 0.00774
-0.03%
$ 860.03 million $ 115,143
Jan 31, 1 PM $ 0.00774
+0.00%
$ 860.36 million $ 115,000