Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00342
+0.06%
$379.85 million $107,041
Apr 29, 2026 $0.00342
-0.84%
$379.74 million $105,899
Apr 28, 2026 $0.00345
+14.29%
$383.18 million $109,188
Apr 27, 2026 $0.00302
+3.15%
$335.19 million $150,317
Apr 26, 2026 $0.00292
-12.59%
$324.86 million $119,961
Apr 25, 2026 $0.00334
-3.13%
$371.41 million $111,231
Apr 24, 2026 $0.00346
+1.80%
$383.63 million $120,121
Apr 23, 2026 $0.0034
-4.01%
$377.52 million $106,139
Apr 22, 2026 $0.00354
+3.57%
$393.29 million $124,948
Apr 21, 2026 $0.00341
-5.20%
$379.07 million $139,908
Apr 20, 2026 $0.0036
+6.07%
$399.74 million $105,802
Apr 19, 2026 $0.00339
-7.07%
$376.85 million $133,518
Apr 18, 2026 $0.00365
-1.99%
$405.4 million $102,142
Apr 17, 2026 $0.00372
+5.42%
$413.4 million $138,860
Apr 16, 2026 $0.00353
-3.42%
$391.74 million $136,077
Apr 15, 2026 $0.00365
-3.87%
$405.85 million $120,650
Apr 14, 2026 $0.0038
-5.38%
$421.96 million $121,469
Apr 13, 2026 $0.00402
-10.55%
$446.07 million $120,471
Apr 12, 2026 $0.00447
+3.83%
$498.95 million $110,091
Apr 11, 2026 $0.0043
-0.53%
$478.29 million $119,343
Apr 10, 2026 $0.00433
-3.33%
$481.17 million $125,976
Apr 9, 2026 $0.00445
-16.78%
$497.73 million $114,929
Apr 8, 2026 $0.00533
+0.64%
$592.72 million $107,681
Apr 7, 2026 $0.00547
+4.99%
$607.72 million $102,073
Apr 6, 2026 $0.00521
-19.00%
$578.94 million $147,136
Apr 5, 2026 $0.00643
+3.74%
$714.04 million $158,810
Apr 4, 2026 $0.00745
+38.23%
$828.25 million $129,991
Apr 3, 2026 $0.00539
+4.56%
$599.16 million $85,660
Apr 2, 2026 $0.00515
-0.44%
$572.72 million $95,578
Apr 1, 2026 $0.00518
-0.40%
$575.28 million $102,832
Mar 31, 2026 $0.0052
+2.42%
$577.61 million $92,240
Mar 30, 2026 $0.00508
+0.45%
$564.17 million $96,888
Mar 29, 2026 $0.00505
-1.62%
$561.61 million $94,618
Mar 28, 2026 $0.00514
-11.40%
$570.83 million $105,525
Mar 27, 2026 $0.0058
-3.02%
$644.71 million $99,284
Mar 26, 2026 $0.00598
+16.80%
$664.38 million $97,917
Mar 25, 2026 $0.00512
+7.65%
$568.83 million $105,918
Mar 24, 2026 $0.00476
-6.35%
$529.06 million $110,431
Mar 23, 2026 $0.00508
+9.59%
$564.94 million $102,792
Mar 22, 2026 $0.00464
+2.07%
$515.39 million $107,613
Mar 21, 2026 $0.00455
+4.67%
$505.39 million $96,041
Mar 20, 2026 $0.00434
-10.16%
$482.73 million $92,239
Mar 19, 2026 $0.00483
-3.78%
$536.95 million $93,966
Mar 18, 2026 $0.00502
-4.76%
$558.06 million $90,268
Mar 17, 2026 $0.00527
+8.36%
$586.05 million $93,093
Mar 16, 2026 $0.00487
-1.06%
$540.83 million $85,938
Mar 15, 2026 $0.00492
+6.42%
$546.61 million $95,295
Mar 14, 2026 $0.00462
-1.30%
$513.62 million $105,945
Mar 13, 2026 $0.00469
-6.22%
$520.39 million $104,008
Mar 12, 2026 $0.005
-7.15%
$555.5 million $139,865