Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00541
-4.05%
$ 592.25 million $ 405,629
Nov 21, 2025 $ 0.00567
-4.28%
$ 625.86 million $ 363,319
Nov 20, 2025 $ 0.00581
-3.01%
$ 657.87 million $ 349,372
Nov 19, 2025 $ 0.00599
+2.22%
$ 665.71 million $ 332,347
Nov 18, 2025 $ 0.00576
-0.28%
$ 651.6 million $ 301,093
Nov 17, 2025 $ 0.00578
-11.55%
$ 642.24 million $ 285,005
Nov 16, 2025 $ 0.00657
-8.48%
$ 725.04 million $ 243,320
Nov 15, 2025 $ 0.00718
-0.13%
$ 796.91 million $ 191,988
Nov 14, 2025 $ 0.0072
+2.39%
$ 798.05 million $ 185,941
Nov 13, 2025 $ 0.00721
+5.11%
$ 781.67 million $ 154,063
Nov 12, 2025 $ 0.00682
+0.17%
$ 762.7 million $ 93,849
Nov 11, 2025 $ 0.00681
+7.72%
$ 756.83 million $ 854,280
Nov 10, 2025 $ 0.00632
+1.92%
$ 702.59 million $ 882,238
Nov 9, 2025 $ 0.0062
+1.60%
$ 689.35 million $ 813,997
Nov 8, 2025 $ 0.00611
+3.31%
$ 678.47 million $ 808,354
Nov 7, 2025 $ 0.00591
+1.19%
$ 656.7 million $ 791,387
Nov 6, 2025 $ 0.00583
-0.07%
$ 647.98 million $ 674,984
Nov 5, 2025 $ 0.00584
+4.61%
$ 648.45 million $ 667,630
Nov 4, 2025 $ 0.00558
-2.79%
$ 619.95 million $ 632,427
Nov 3, 2025 $ 0.00574
+1.52%
$ 637.7 million $ 556,599
Nov 2, 2025 $ 0.00565
+3.70%
$ 628.21 million $ 606,888
Nov 1, 2025 $ 0.00545
+5.53%
$ 605.81 million $ 586,871
Oct 31, 2025 $ 0.00526
+20.80%
$ 574.08 million $ 628,422
Oct 30, 2025 $ 0.00438
-1.24%
$ 483.24 million $ 510,116
Oct 29, 2025 $ 0.00443
-0.46%
$ 492.37 million $ 507,319
Oct 28, 2025 $ 0.00445
-0.38%
$ 494.55 million $ 507,674
Oct 27, 2025 $ 0.00446
-1.11%
$ 495.5 million $ 404,487
Oct 26, 2025 $ 0.0046
+9.82%
$ 511.07 million $ 400,509
Oct 25, 2025 $ 0.00419
-0.45%
$ 466.03 million $ 367,262
Oct 24, 2025 $ 0.00422
+0.93%
$ 468.13 million $ 441,957
Oct 23, 2025 $ 0.00447
-1.06%
$ 463.98 million $ 348,836
Oct 22, 2025 $ 0.00453
-5.10%
$ 502.36 million $ 352,736
Oct 21, 2025 $ 0.00471
-1.42%
$ 530.93 million $ 322,210
Oct 20, 2025 $ 0.00479
+7.09%
$ 530.72 million $ 296,758
Oct 19, 2025 $ 0.00453
-3.83%
$ 496.52 million $ 262,652
Oct 18, 2025 $ 0.00468
-0.86%
$ 522.85 million $ 254,653
Oct 17, 2025 $ 0.00474
+0.16%
$ 524.19 million $ 237,271
Oct 16, 2025 $ 0.00469
+5.52%
$ 526.12 million $ 222,344
Oct 15, 2025 $ 0.00444
+0.97%
$ 493.67 million $ 177,184
Oct 14, 2025 $ 0.00444
+2.73%
$ 488.84 million $ 182,068
Oct 13, 2025 $ 0.00433
-4.12%
$ 480.73 million $ 91,881
Oct 12, 2025 $ 0.00451
+2.65%
$ 501.24 million $ 122,168
Oct 11, 2025 $ 0.0044
-2.81%
$ 488.69 million $ 109,654
Oct 10, 2025 $ 0.00453
-0.93%
$ 502.84 million $ 89,319
Oct 9, 2025 $ 0.00457
+7.33%
$ 507.87 million $ 239,651
Oct 8, 2025 $ 0.00426
-11.63%
$ 472.91 million $ 152,675
Oct 7, 2025 $ 0.0048
+7.19%
$ 533.72 million $ 127,521
Oct 6, 2025 $ 0.00448
+9.70%
$ 497.91 million $ 117,337
Oct 5, 2025 $ 0.00409
-13.96%
$ 453.51 million $ 178,908
Oct 4, 2025 $ 0.00475
+3.22%
$ 527.81 million $ 104,833