Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00386
-0.34%
$ 428.85 million $ 130,059
Apr 14, 4 PM $ 0.00386
-0.21%
$ 429.4 million $ 128,932
Apr 14, 3 PM $ 0.00387
-0.13%
$ 430.4 million $ 128,260
Apr 14, 2 PM $ 0.00387
+0.08%
$ 430.4 million $ 129,425
Apr 14, 1 PM $ 0.00387
+0.55%
$ 430.07 million $ 129,533
Apr 14, 12 PM $ 0.00385
+0.03%
$ 427.85 million $ 129,402
Apr 14, 11 AM $ 0.00386
+0.21%
$ 429.29 million $ 129,085
Apr 14, 10 AM $ 0.00386
-1.23%
$ 428.73 million $ 127,703
Apr 14, 9 AM $ 0.00391
-0.56%
$ 434.62 million $ 124,097
Apr 14, 8 AM $ 0.00393
-1.28%
$ 437.07 million $ 125,842
Apr 14, 7 AM $ 0.00397
-0.65%
$ 441.07 million $ 126,635
Apr 14, 6 AM $ 0.004
+2.20%
$ 443.96 million $ 120,711
Apr 14, 5 AM $ 0.00391
+1.90%
$ 434.4 million $ 120,088
Apr 14, 4 AM $ 0.00384
-6.44%
$ 426.29 million $ 120,050
Apr 14, 3 AM $ 0.0041
-0.34%
$ 455.73 million $ 119,109
Apr 14, 2 AM $ 0.00412
+0.86%
$ 457.51 million $ 118,484
Apr 14, 1 AM $ 0.00408
+1.52%
$ 453.73 million $ 118,752
Apr 14, 12 AM $ 0.00402
+0.17%
$ 446.84 million $ 119,284
Apr 13, 11 PM $ 0.00402
-10.07%
$ 446.29 million $ 120,471
Apr 13, 10 PM $ 0.00447
-0.33%
$ 496.28 million $ 115,339
Apr 13, 9 PM $ 0.00448
+1.15%
$ 498.28 million $ 114,055
Apr 13, 8 PM $ 0.00443
+1.91%
$ 492.4 million $ 114,519
Apr 13, 7 PM $ 0.00432
-0.19%
$ 479.51 million $ 113,604
Apr 13, 6 PM $ 0.00432
-1.41%
$ 480.4 million $ 111,849
Apr 13, 5 PM $ 0.00439
-1.99%
$ 487.28 million $ 113,269
Apr 13, 4 PM $ 0.00447
+0.61%
$ 497.17 million $ 113,254
Apr 13, 3 PM $ 0.00439
-1.92%
$ 487.95 million $ 113,660
Apr 13, 2 PM $ 0.00448
+0.16%
$ 498.17 million $ 113,937
Apr 13, 1 PM $ 0.00448
+0.27%
$ 497.51 million $ 113,518
Apr 13, 12 PM $ 0.00445
+4.90%
$ 494.84 million $ 112,922
Apr 13, 11 AM $ 0.00423
-0.31%
$ 469.84 million $ 114,462
Apr 13, 10 AM $ 0.00424
-0.14%
$ 471.51 million $ 115,127
Apr 13, 9 AM $ 0.00425
+0.05%
$ 472.18 million $ 114,458
Apr 13, 8 AM $ 0.00425
+0.00%
$ 472.4 million $ 113,964
Apr 13, 7 AM $ 0.00425
+0.28%
$ 472.4 million $ 112,287
Apr 13, 6 AM $ 0.00424
+3.26%
$ 471.51 million $ 111,755
Apr 13, 5 AM $ 0.00411
-3.93%
$ 456.4 million $ 110,061
Apr 13, 4 AM $ 0.00448
+0.27%
$ 497.73 million $ 108,860
Apr 13, 3 AM $ 0.00447
-0.56%
$ 496.39 million $ 109,866
Apr 13, 2 AM $ 0.00449
-0.11%
$ 499.17 million $ 110,684
Apr 13, 1 AM $ 0.0045
+0.60%
$ 499.73 million $ 110,476
Apr 13, 12 AM $ 0.00442
-1.60%
$ 490.95 million $ 110,625
Apr 12, 11 PM $ 0.00447
-0.47%
$ 496.62 million $ 110,091
Apr 12, 10 PM $ 0.0045
+0.02%
$ 499.51 million $ 108,806
Apr 12, 9 PM $ 0.00449
+0.07%
$ 499.39 million $ 109,197
Apr 12, 8 PM $ 0.00449
+0.02%
$ 498.73 million $ 108,658
Apr 12, 7 PM $ 0.00449
-0.38%
$ 498.84 million $ 108,659
Apr 12, 6 PM $ 0.0045
-0.13%
$ 500.51 million $ 109,390
Apr 12, 5 PM $ 0.00451
-0.07%
$ 500.84 million $ 109,347
Apr 12, 4 PM $ 0.00451
+0.74%
$ 500.84 million $ 111,069