Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00163
+2.83%
$ 181.43 million $ 165,735
Aug 6, 9 AM $ 0.00159
-0.25%
$ 176.43 million $ 161,391
Aug 6, 8 AM $ 0.0016
-0.81%
$ 177.2 million $ 163,093
Aug 6, 7 AM $ 0.0016
-0.68%
$ 177.43 million $ 162,219
Aug 6, 6 AM $ 0.00161
+0.44%
$ 178.76 million $ 162,085
Aug 6, 5 AM $ 0.0016
+0.13%
$ 177.98 million $ 160,098
Aug 6, 4 AM $ 0.0016
+0.00%
$ 177.54 million $ 157,967
Aug 6, 3 AM $ 0.0016
-0.44%
$ 177.43 million $ 152,879
Aug 6, 2 AM $ 0.00161
+0.31%
$ 178.32 million $ 154,054
Aug 6, 1 AM $ 0.0016
+0.06%
$ 177.87 million $ 148,577
Aug 6, 12 AM $ 0.00165
+4.63%
$ 183.2 million $ 144,441
Aug 5, 11 PM $ 0.00158
-0.19%
$ 174.98 million $ 126,618
Aug 5, 10 PM $ 0.00158
-0.13%
$ 175.98 million $ 125,413
Aug 5, 9 PM $ 0.00159
-1.37%
$ 176.2 million $ 127,025
Aug 5, 8 PM $ 0.0016
-1.42%
$ 177.32 million $ 121,315
Aug 5, 7 PM $ 0.00162
-0.92%
$ 180.2 million $ 117,327
Aug 5, 6 PM $ 0.00164
-0.37%
$ 181.76 million $ 113,795
Aug 5, 5 PM $ 0.00164
-0.06%
$ 182.2 million $ 111,905
Aug 5, 4 PM $ 0.00164
-0.48%
$ 182.43 million $ 111,100
Aug 5, 3 PM $ 0.00165
+1.35%
$ 183.43 million $ 112,830
Aug 5, 2 PM $ 0.00163
-4.96%
$ 180.98 million $ 113,558
Aug 5, 1 PM $ 0.00171
+0.06%
$ 190.43 million $ 110,841
Aug 5, 12 PM $ 0.00171
-2.28%
$ 190.43 million $ 112,817
Aug 5, 11 AM $ 0.00175
-0.40%
$ 194.87 million $ 112,507
Aug 5, 10 AM $ 0.00176
-0.84%
$ 195.76 million $ 111,620
Aug 5, 9 AM $ 0.00177
+1.84%
$ 196.98 million $ 108,055
Aug 5, 8 AM $ 0.00174
+1.75%
$ 193.43 million $ 103,480
Aug 5, 7 AM $ 0.00172
+3.19%
$ 190.76 million $ 106,301
Aug 5, 6 AM $ 0.00166
+1.90%
$ 184.87 million $ 107,877
Aug 5, 5 AM $ 0.00163
-0.73%
$ 180.76 million $ 103,546
Aug 5, 4 AM $ 0.00164
-1.68%
$ 181.98 million $ 100,845
Aug 5, 3 AM $ 0.00167
-2.46%
$ 185.09 million $ 99,562
Aug 5, 2 AM $ 0.00171
+1.24%
$ 190.31 million $ 97,760
Aug 5, 1 AM $ 0.00169
-1.63%
$ 187.87 million $ 97,304
Aug 5, 12 AM $ 0.00172
+1.12%
$ 190.98 million $ 103,679
Aug 4, 11 PM $ 0.0017
+0.41%
$ 188.98 million $ 105,797
Aug 4, 10 PM $ 0.00169
-2.93%
$ 187.98 million $ 105,609
Aug 4, 9 PM $ 0.00173
-1.37%
$ 191.76 million $ 104,309
Aug 4, 8 PM $ 0.00175
-0.85%
$ 194.43 million $ 108,420
Aug 4, 7 PM $ 0.00177
-1.40%
$ 196.2 million $ 106,285
Aug 4, 6 PM $ 0.00178
-1.06%
$ 197.31 million $ 108,169
Aug 4, 5 PM $ 0.00179
-1.10%
$ 199.42 million $ 109,463
Aug 4, 4 PM $ 0.00181
-2.69%
$ 200.76 million $ 109,159
Aug 4, 3 PM $ 0.00186
-0.80%
$ 206.42 million $ 106,793
Aug 4, 2 PM $ 0.00187
-0.48%
$ 207.65 million $ 106,499
Aug 4, 1 PM $ 0.00188
+0.00%
$ 208.76 million $ 106,311
Aug 4, 12 PM $ 0.00187
+1.24%
$ 208.2 million $ 106,700
Aug 4, 11 AM $ 0.00185
-0.27%
$ 205.65 million $ 105,456
Aug 4, 10 AM $ 0.00185
+0.87%
$ 205.98 million $ 106,558
Aug 4, 9 AM $ 0.00184
-0.05%
$ 204.2 million $ 108,762