Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,083
7:11 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,022
7:10 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,022
7:09 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,079
7:08 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,079
7:07 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,059
7:06 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,059
7:05 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,090
7:04 PM $ 0.00363
+0.00%
$ 403.85 million $ 110,090
7:03 PM $ 0.00364
+0.00%
$ 403.85 million $ 110,116
7:02 PM $ 0.00364
+0.00%
$ 403.85 million $ 110,038
7:01 PM $ 0.00363
+0.00%
$ 403.85 million $ 110,022
7:00 PM $ 0.00363
+0.00%
$ 403.85 million $ 110,022
6:59 PM $ 0.00364
+0.00%
$ 403.96 million $ 110,133
6:58 PM $ 0.00363
+0.00%
$ 403.96 million $ 110,133
6:57 PM $ 0.00363
+0.00%
$ 403.96 million $ 110,128
6:56 PM $ 0.00364
+0.00%
$ 403.96 million $ 110,128
6:55 PM $ 0.00364
+0.00%
$ 403.96 million $ 110,183
6:54 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,183
6:53 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,223
6:52 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,223
6:51 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,194
6:50 PM $ 0.00364
+0.00%
$ 404.18 million $ 110,194
6:49 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,176
6:48 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,176
6:47 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,155
6:46 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,155
6:45 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,123
6:44 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,123
6:43 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,119
6:42 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,143
6:41 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,143
6:40 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,151
6:39 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,151
6:38 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,119
6:37 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,077
6:36 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,077
6:35 PM $ 0.00364
+0.00%
$ 404.63 million $ 110,060
6:34 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,060
6:33 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,064
6:32 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,064
6:31 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,060
6:30 PM $ 0.00364
+0.00%
$ 404.07 million $ 110,060
6:29 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,016
6:28 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,016
6:27 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,092
6:26 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,092
6:25 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,060
6:24 PM $ 0.00365
+0.00%
$ 405.18 million $ 110,060
6:23 PM $ 0.00365
+0.00%
$ 405.18 million $ 110,078