Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 AM $0.00123
+0.00%
$137.1 million $153,272
10:25 AM $0.00124
+0.00%
$137.1 million $153,148
10:24 AM $0.00124
+0.00%
$137.43 million $153,228
10:23 AM $0.00124
+0.00%
$137.43 million $153,351
10:22 AM $0.00124
+0.00%
$137.43 million $153,349
10:21 AM $0.00124
+0.00%
$137.43 million $153,297
10:20 AM $0.00123
+0.00%
$137.43 million $153,366
10:19 AM $0.00123
+0.00%
$137.1 million $153,523
10:18 AM $0.00123
+0.00%
$137.1 million $153,699
10:17 AM $0.00123
+0.00%
$137.1 million $153,807
10:16 AM $0.00123
+0.00%
$137.1 million $153,945
10:15 AM $0.00123
+0.00%
$137.1 million $154,026
10:14 AM $0.00123
+0.00%
$137.1 million $154,091
10:13 AM $0.00123
+0.00%
$137.1 million $154,092
10:12 AM $0.00124
+0.00%
$137.1 million $154,146
10:11 AM $0.00124
+0.00%
$137.1 million $154,298
10:10 AM $0.00125
+0.00%
$137.1 million $154,133
10:09 AM $0.00125
+0.00%
$138.88 million $154,060
10:08 AM $0.00125
+0.00%
$138.88 million $153,907
10:07 AM $0.00125
+0.00%
$138.88 million $153,890
10:06 AM $0.00125
+0.00%
$138.88 million $153,816
10:05 AM $0.00125
+0.00%
$138.88 million $154,046
10:04 AM $0.00125
+0.00%
$138.76 million $154,171
10:03 AM $0.00125
+0.00%
$138.76 million $155,836
10:02 AM $0.00125
+0.00%
$138.76 million $156,316
10:01 AM $0.00125
+0.00%
$138.76 million $156,510
10:00 AM $0.00125
+0.00%
$138.76 million $156,621
9:59 AM $0.00123
+0.00%
$136.54 million $155,536
9:58 AM $0.00122
+0.00%
$136.54 million $155,451
9:57 AM $0.00123
+0.00%
$136.54 million $155,305
9:56 AM $0.00123
+0.00%
$136.54 million $155,247
9:55 AM $0.00124
+0.00%
$136.54 million $155,278
9:54 AM $0.00124
+0.00%
$137.54 million $156,088
9:53 AM $0.00124
+0.00%
$137.54 million $156,353
9:52 AM $0.00124
+0.00%
$137.54 million $156,668
9:51 AM $0.00124
+0.00%
$137.54 million $156,689
9:50 AM $0.00124
+0.00%
$137.54 million $156,701
9:49 AM $0.00124
+0.00%
$137.65 million $157,212
9:48 AM $0.00124
+0.00%
$137.65 million $157,388
9:47 AM $0.00124
+0.00%
$137.65 million $157,351
9:46 AM $0.00124
+0.00%
$137.65 million $157,231
9:45 AM $0.00124
+0.00%
$137.65 million $157,254
9:44 AM $0.00123
+0.00%
$137.21 million $157,228
9:43 AM $0.00124
+0.00%
$137.21 million $157,128
9:42 AM $0.00122
+0.00%
$137.21 million $156,636
9:41 AM $0.00123
+0.00%
$137.21 million $156,086
9:40 AM $0.00124
+0.00%
$137.21 million $155,884
9:39 AM $0.00125
+0.00%
$138.43 million $155,795
9:38 AM $0.00124
+0.00%
$138.43 million $155,783
9:37 AM $0.00123
+0.00%
$138.43 million $155,658