Phoenic Token Historical Data

PNIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00774
-0.03%
$ 860.03 million $ 115,143
Jan 31, 1 PM $ 0.00774
+0.00%
$ 860.36 million $ 115,000
Jan 31, 12 PM $ 0.00774
+2.91%
$ 860.14 million $ 114,395
Jan 31, 11 AM $ 0.00753
+0.03%
$ 835.81 million $ 113,716
Jan 31, 10 AM $ 0.00753
+0.24%
$ 837.03 million $ 113,546
Jan 31, 9 AM $ 0.00752
+0.07%
$ 835.25 million $ 125,012
Jan 31, 8 AM $ 0.00751
+0.31%
$ 834.81 million $ 124,869
Jan 31, 7 AM $ 0.00749
+0.17%
$ 832.36 million $ 125,228
Jan 31, 6 AM $ 0.00747
+0.24%
$ 830.14 million $ 125,758
Jan 31, 5 AM $ 0.00746
+0.48%
$ 828.81 million $ 126,181
Jan 31, 4 AM $ 0.00758
+1.72%
$ 842.69 million $ 127,835
Jan 31, 3 AM $ 0.00747
-3.73%
$ 829.03 million $ 136,888
Jan 31, 2 AM $ 0.00775
+0.40%
$ 860.8 million $ 140,650
Jan 31, 1 AM $ 0.00771
-0.78%
$ 857.03 million $ 142,472
Jan 31, 12 AM $ 0.00778
+1.08%
$ 864.91 million $ 142,408
Jan 30, 11 PM $ 0.00771
-0.06%
$ 856.8 million $ 141,469
Jan 30, 10 PM $ 0.00772
+0.09%
$ 857.47 million $ 141,349
Jan 30, 9 PM $ 0.00772
+0.18%
$ 857.03 million $ 141,281
Jan 30, 8 PM $ 0.0077
+0.03%
$ 855.14 million $ 140,966
Jan 30, 7 PM $ 0.0077
+0.89%
$ 856.03 million $ 140,993
Jan 30, 6 PM $ 0.00744
-3.45%
$ 826.7 million $ 137,773
Jan 30, 5 PM $ 0.00771
+1.45%
$ 857.14 million $ 135,300
Jan 30, 4 PM $ 0.00756
+2.05%
$ 837.81 million $ 132,331
Jan 30, 3 PM $ 0.00741
-2.61%
$ 823.36 million $ 132,413
Jan 30, 2 PM $ 0.0076
-0.77%
$ 844.58 million $ 131,523
Jan 30, 1 PM $ 0.00766
-0.16%
$ 850.91 million $ 131,698
Jan 30, 12 PM $ 0.00768
-0.44%
$ 852.69 million $ 131,344
Jan 30, 11 AM $ 0.00771
+1.89%
$ 856.8 million $ 128,764
Jan 30, 10 AM $ 0.00755
-0.70%
$ 838.8 million $ 129,561
Jan 30, 9 AM $ 0.00771
+0.04%
$ 856.14 million $ 116,590
Jan 30, 8 AM $ 0.0077
+0.03%
$ 855.8 million $ 116,727
Jan 30, 7 AM $ 0.0077
+0.27%
$ 856.91 million $ 116,030
Jan 30, 6 AM $ 0.00768
+0.00%
$ 853.8 million $ 115,707
Jan 30, 5 AM $ 0.00769
+1.76%
$ 854.03 million $ 115,366
Jan 30, 4 AM $ 0.00755
-1.97%
$ 839.36 million $ 113,356
Jan 30, 3 AM $ 0.00769
+0.00%
$ 854.8 million $ 104,693
Jan 30, 2 AM $ 0.0077
-0.14%
$ 855.36 million $ 97,543
Jan 30, 1 AM $ 0.00771
-0.04%
$ 856.58 million $ 97,762
Jan 30, 12 AM $ 0.00772
+0.09%
$ 857.36 million $ 101,289
Jan 29, 11 PM $ 0.00774
+0.13%
$ 859.58 million $ 100,866
Jan 29, 10 PM $ 0.00773
-0.09%
$ 859.14 million $ 101,099
Jan 29, 9 PM $ 0.00774
+0.19%
$ 859.91 million $ 101,282
Jan 29, 8 PM $ 0.00772
-0.14%
$ 858.14 million $ 100,303
Jan 29, 7 PM $ 0.00774
+0.38%
$ 860.25 million $ 100,245
Jan 29, 6 PM $ 0.00773
+0.00%
$ 858.36 million $ 99,187
Jan 29, 5 PM $ 0.00773
+0.08%
$ 858.58 million $ 99,030
Jan 29, 4 PM $ 0.00772
-0.25%
$ 857.58 million $ 99,172
Jan 29, 3 PM $ 0.00774
+0.10%
$ 859.58 million $ 99,611
Jan 29, 2 PM $ 0.00773
+0.00%
$ 859.03 million $ 99,844
Jan 29, 1 PM $ 0.00772
-0.09%
$ 858.14 million $ 99,492