Phoenic Token Historical Data

PNIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00773
+0.00%
$ 859.03 million $ 99,844
Jan 29, 1 PM $ 0.00772
-0.09%
$ 858.14 million $ 99,492
Jan 29, 12 PM $ 0.00774
-0.19%
$ 859.58 million $ 100,105
Jan 29, 11 AM $ 0.00775
+0.00%
$ 860.91 million $ 101,245
Jan 29, 10 AM $ 0.00775
+0.09%
$ 860.8 million $ 100,405
Jan 29, 9 AM $ 0.00774
+0.18%
$ 860.36 million $ 100,734
Jan 29, 8 AM $ 0.00772
+0.04%
$ 858.14 million $ 99,741
Jan 29, 7 AM $ 0.00772
-0.40%
$ 857.91 million $ 100,250
Jan 29, 6 AM $ 0.00775
-0.08%
$ 861.25 million $ 100,419
Jan 29, 5 AM $ 0.00776
+0.10%
$ 860.8 million $ 100,615
Jan 29, 4 AM $ 0.00775
+0.28%
$ 860.58 million $ 100,558
Jan 29, 3 AM $ 0.00772
-0.30%
$ 857.91 million $ 99,887
Jan 29, 2 AM $ 0.00776
+0.82%
$ 861.91 million $ 103,591
Jan 29, 1 AM $ 0.0077
-0.10%
$ 855.25 million $ 101,788
Jan 29, 12 AM $ 0.00771
-0.30%
$ 856.58 million $ 98,736
Jan 28, 11 PM $ 0.00774
+0.09%
$ 859.91 million $ 98,562
Jan 28, 10 PM $ 0.00773
-0.08%
$ 859.25 million $ 98,229
Jan 28, 9 PM $ 0.00774
+0.16%
$ 859.36 million $ 98,282
Jan 28, 8 PM $ 0.00773
+0.00%
$ 858.47 million $ 99,270
Jan 28, 7 PM $ 0.00773
+0.00%
$ 858.58 million $ 99,286
Jan 28, 6 PM $ 0.00773
+0.45%
$ 858.58 million $ 99,104
Jan 28, 5 PM $ 0.00766
+0.10%
$ 850.58 million $ 99,094
Jan 28, 4 PM $ 0.00764
-0.25%
$ 848.92 million $ 98,783
Jan 28, 3 PM $ 0.00766
-0.08%
$ 851.36 million $ 99,096
Jan 28, 2 PM $ 0.00766
+0.24%
$ 851.47 million $ 98,925
Jan 28, 1 PM $ 0.00765
-0.36%
$ 849.58 million $ 98,976
Jan 28, 12 PM $ 0.00767
-0.45%
$ 852.36 million $ 98,262
Jan 28, 11 AM $ 0.00763
+0.62%
$ 848.14 million $ 97,238
Jan 28, 10 AM $ 0.00759
+0.53%
$ 843.58 million $ 96,441
Jan 28, 9 AM $ 0.00755
-0.09%
$ 838.47 million $ 95,786
Jan 28, 8 AM $ 0.00755
+0.19%
$ 839.58 million $ 96,883
Jan 28, 7 AM $ 0.00754
-0.28%
$ 837.36 million $ 96,642
Jan 28, 6 AM $ 0.00757
-0.72%
$ 841.25 million $ 96,732
Jan 28, 5 AM $ 0.00763
-0.10%
$ 848.03 million $ 96,419
Jan 28, 4 AM $ 0.00764
-0.08%
$ 848.58 million $ 96,141
Jan 28, 3 AM $ 0.00765
-1.47%
$ 849.8 million $ 96,666
Jan 28, 2 AM $ 0.00775
-0.24%
$ 861.58 million $ 93,123
Jan 27, 3 AM $ 0.00787
-1.28%
$ 874.36 million $ 124,973
Jan 27, 2 AM $ 0.00798
-0.01%
$ 886.8 million $ 124,740
Jan 27, 1 AM $ 0.00799
+1.32%
$ 887.69 million $ 124,831
Jan 27, 12 AM $ 0.00789
-0.11%
$ 876.47 million $ 125,180
Jan 26, 11 PM $ 0.0079
+0.05%
$ 877.47 million $ 125,325
Jan 26, 10 PM $ 0.0079
-1.24%
$ 877.36 million $ 125,225
Jan 26, 9 PM $ 0.008
+0.04%
$ 888.36 million $ 126,776
Jan 26, 8 PM $ 0.00799
-0.01%
$ 888.02 million $ 129,266
Jan 26, 7 PM $ 0.008
+0.05%
$ 888.69 million $ 129,206
Jan 26, 6 PM $ 0.00798
+0.69%
$ 886.58 million $ 129,029
Jan 26, 5 PM $ 0.00793
-1.31%
$ 881.02 million $ 129,772
Jan 26, 4 PM $ 0.00804
+0.10%
$ 893.36 million $ 122,743
Jan 26, 3 PM $ 0.00803
-0.20%
$ 892.58 million $ 120,870