Phoenic Token Historical Data

PNIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00803
-0.20%
$ 892.58 million $ 120,870
Jan 26, 2 PM $ 0.00804
+0.00%
$ 892.91 million $ 119,236
Jan 26, 1 PM $ 0.00804
+0.02%
$ 893.13 million $ 119,911
Jan 26, 12 PM $ 0.00804
+0.01%
$ 893.02 million $ 119,219
Jan 26, 11 AM $ 0.00803
-0.15%
$ 892.02 million $ 122,623
Jan 26, 10 AM $ 0.00804
-0.01%
$ 893.69 million $ 122,810
Jan 26, 9 AM $ 0.00804
+0.17%
$ 893.91 million $ 123,851
Jan 26, 8 AM $ 0.00803
+0.50%
$ 892.58 million $ 124,351
Jan 26, 7 AM $ 0.008
+0.05%
$ 888.8 million $ 121,395
Jan 26, 6 AM $ 0.00799
-0.06%
$ 888.24 million $ 128,411
Jan 26, 5 AM $ 0.008
+2.59%
$ 888.36 million $ 129,391
Jan 26, 4 AM $ 0.00777
+4.45%
$ 863.8 million $ 126,856
Jan 26, 3 AM $ 0.00744
+0.39%
$ 826.81 million $ 123,801
Jan 26, 2 AM $ 0.00742
-0.09%
$ 824.03 million $ 123,329
Jan 26, 1 AM $ 0.00742
-0.28%
$ 824.47 million $ 123,229
Jan 26, 12 AM $ 0.00744
-0.29%
$ 826.36 million $ 123,055
Jan 25, 11 PM $ 0.00746
-1.73%
$ 828.47 million $ 122,692
Jan 25, 10 PM $ 0.00758
-2.96%
$ 842.47 million $ 122,935
Jan 25, 9 PM $ 0.00781
-3.05%
$ 867.47 million $ 121,088
Jan 25, 8 PM $ 0.00806
+0.05%
$ 895.24 million $ 118,575
Jan 25, 7 PM $ 0.00805
+0.01%
$ 894.36 million $ 120,697
Jan 25, 6 PM $ 0.00805
+0.21%
$ 894.13 million $ 122,556
Jan 25, 5 PM $ 0.00803
-0.04%
$ 891.91 million $ 118,618
Jan 25, 4 PM $ 0.00803
-0.07%
$ 892.24 million $ 118,733
Jan 25, 3 PM $ 0.00803
-0.07%
$ 891.69 million $ 117,561
Jan 25, 2 PM $ 0.00803
+2.44%
$ 892.24 million $ 116,764
Jan 25, 1 PM $ 0.00784
-0.29%
$ 870.58 million $ 115,768
Jan 25, 12 PM $ 0.00785
+3.44%
$ 871.8 million $ 118,062
Jan 25, 11 AM $ 0.0076
+0.70%
$ 844.25 million $ 119,636
Jan 25, 10 AM $ 0.00754
-0.09%
$ 838.8 million $ 135,213
Jan 25, 9 AM $ 0.00755
-0.34%
$ 839.03 million $ 139,764
Jan 25, 8 AM $ 0.00758
+0.42%
$ 842.25 million $ 140,458
Jan 25, 7 AM $ 0.00751
-0.33%
$ 834.81 million $ 140,359
Jan 25, 6 AM $ 0.00755
+0.60%
$ 838.36 million $ 133,551
Jan 25, 5 AM $ 0.00755
+0.23%
$ 839.36 million $ 132,327
Jan 25, 4 AM $ 0.00751
-0.09%
$ 834.25 million $ 131,905
Jan 25, 3 AM $ 0.00752
-0.01%
$ 835.25 million $ 135,964
Jan 25, 2 AM $ 0.00751
-0.03%
$ 834.92 million $ 138,027
Jan 25, 1 AM $ 0.00752
+0.04%
$ 835.14 million $ 142,460
Jan 25, 12 AM $ 0.00751
+0.00%
$ 834.81 million $ 149,996
Jan 24, 11 PM $ 0.00751
+0.03%
$ 834.92 million $ 157,532
Jan 24, 10 PM $ 0.00751
+0.04%
$ 834.58 million $ 161,899
Jan 24, 9 PM $ 0.00751
-0.09%
$ 834.25 million $ 180,309
Jan 24, 8 PM $ 0.00751
+0.19%
$ 834.69 million $ 189,082
Jan 24, 7 PM $ 0.00749
-0.07%
$ 832.58 million $ 189,988
Jan 24, 6 PM $ 0.00758
+0.16%
$ 841.8 million $ 193,325
Jan 24, 5 PM $ 0.00757
+0.00%
$ 840.69 million $ 196,850
Jan 24, 4 PM $ 0.00757
+0.46%
$ 840.8 million $ 200,784
Jan 24, 3 PM $ 0.00753
-0.23%
$ 836.36 million $ 203,651
Jan 24, 2 PM $ 0.00754
+0.29%
$ 838.03 million $ 203,844