Phoenic Token Historical Data

PNIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00753
-0.23%
$ 836.36 million $ 203,651
Jan 24, 2 PM $ 0.00754
+0.29%
$ 838.03 million $ 203,844
Jan 24, 1 PM $ 0.00753
-0.78%
$ 836.47 million $ 208,752
Jan 24, 12 PM $ 0.00758
+1.30%
$ 842.36 million $ 216,890
Jan 24, 11 AM $ 0.00749
-3.88%
$ 832.14 million $ 217,675
Jan 24, 10 AM $ 0.00778
-0.03%
$ 863.91 million $ 206,263
Jan 24, 9 AM $ 0.00778
+5.14%
$ 864.36 million $ 204,895
Jan 24, 8 AM $ 0.0074
-2.58%
$ 832.25 million $ 207,906
Jan 24, 7 AM $ 0.0076
+1.97%
$ 844.14 million $ 208,189
Jan 24, 1 AM $ 0.0085
-3.05%
$ 944.02 million $ 190,220
Jan 24, 12 AM $ 0.00877
-1.85%
$ 974.12 million $ 190,056
Jan 23, 11 PM $ 0.00889
+6.12%
$ 987.57 million $ 182,960
Jan 23, 10 PM $ 0.00835
-2.35%
$ 927.68 million $ 178,463
Jan 23, 9 PM $ 0.00855
-1.60%
$ 949.46 million $ 159,614
Jan 23, 8 PM $ 0.00869
-2.77%
$ 965.01 million $ 150,974
Jan 23, 7 PM $ 0.00893
+1.78%
$ 992.46 million $ 148,143
Jan 23, 6 PM $ 0.00893
-1.01%
$ 992.57 million $ 142,230
Jan 23, 5 PM $ 0.00902
+0.01%
$ 1 billion $ 138,525
Jan 23, 4 PM $ 0.00902
+0.07%
$ 1 billion $ 134,507
Jan 23, 3 PM $ 0.00901
-0.20%
$ 1 billion $ 131,560
Jan 23, 2 PM $ 0.00902
+0.33%
$ 1 billion $ 132,693
Jan 23, 1 PM $ 0.009
+0.08%
$ 999.68 million $ 128,101
Jan 23, 12 PM $ 0.009
+0.29%
$ 998.57 million $ 117,742
Jan 23, 11 AM $ 0.00897
+0.68%
$ 997.01 million $ 111,628
Jan 23, 10 AM $ 0.00891
+2.67%
$ 990.23 million $ 112,522
Jan 23, 9 AM $ 0.00865
+1.81%
$ 961.35 million $ 109,101
Jan 23, 8 AM $ 0.00846
-0.40%
$ 940.02 million $ 108,674
Jan 23, 7 AM $ 0.0085
+0.57%
$ 943.79 million $ 111,195
Jan 23, 6 AM $ 0.00845
-0.11%
$ 938.46 million $ 111,459
Jan 23, 5 AM $ 0.00845
+0.67%
$ 939.13 million $ 111,492
Jan 23, 4 AM $ 0.00839
+1.73%
$ 932.57 million $ 110,374
Jan 23, 3 AM $ 0.00825
+0.61%
$ 916.91 million $ 108,395
Jan 23, 2 AM $ 0.00825
-0.02%
$ 916.24 million $ 108,004
Jan 23, 1 AM $ 0.00825
+0.05%
$ 916.46 million $ 107,597
Jan 23, 12 AM $ 0.00825
+0.00%
$ 916.69 million $ 107,975
Jan 22, 11 PM $ 0.00825
+0.00%
$ 917.13 million $ 107,795
Jan 22, 10 PM $ 0.00825
+0.01%
$ 916.35 million $ 107,512
Jan 22, 9 PM $ 0.00825
+0.00%
$ 915.91 million $ 107,990
Jan 22, 8 PM $ 0.00825
+0.02%
$ 916.58 million $ 108,477
Jan 22, 7 PM $ 0.00825
+0.13%
$ 917.02 million $ 110,061
Jan 22, 6 PM $ 0.00824
-0.11%
$ 915.91 million $ 110,103
Jan 22, 5 PM $ 0.00825
+0.05%
$ 916.35 million $ 110,590
Jan 22, 4 PM $ 0.00825
+0.02%
$ 916.13 million $ 110,803
Jan 22, 3 PM $ 0.00825
+2.78%
$ 916.13 million $ 110,709
Jan 22, 2 PM $ 0.00802
-0.09%
$ 890.69 million $ 110,346
Jan 22, 1 PM $ 0.00803
+0.07%
$ 891.69 million $ 111,603
Jan 22, 12 PM $ 0.00802
-0.16%
$ 890.69 million $ 117,418
Jan 22, 11 AM $ 0.00804
+1.76%
$ 892.8 million $ 118,523
Jan 22, 10 AM $ 0.00789
+0.34%
$ 877.13 million $ 113,315
Jan 22, 9 AM $ 0.00787
+1.21%
$ 874.13 million $ 120,535