Phoenic Token Historical Data

PNIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00787
+1.21%
$ 874.13 million $ 120,535
Jan 22, 8 AM $ 0.00777
+0.47%
$ 863.69 million $ 116,856
Jan 22, 7 AM $ 0.00773
-0.01%
$ 859.25 million $ 114,232
Jan 22, 6 AM $ 0.00773
+0.00%
$ 859.25 million $ 113,782
Jan 22, 5 AM $ 0.00773
-0.12%
$ 859.25 million $ 113,632
Jan 22, 4 AM $ 0.00774
-0.01%
$ 860.14 million $ 114,891
Jan 22, 3 AM $ 0.00774
-0.06%
$ 859.69 million $ 115,287
Jan 22, 2 AM $ 0.00774
-0.05%
$ 860.14 million $ 115,953
Jan 22, 1 AM $ 0.00775
+0.10%
$ 860.58 million $ 116,877
Jan 22, 12 AM $ 0.00774
+0.21%
$ 859.58 million $ 116,313
Jan 21, 11 PM $ 0.00773
-0.10%
$ 858.91 million $ 116,428
Jan 21, 10 PM $ 0.00774
+0.06%
$ 859.91 million $ 117,673
Jan 21, 9 PM $ 0.00774
+1.55%
$ 859.47 million $ 116,997
Jan 21, 8 PM $ 0.00762
-1.64%
$ 846.36 million $ 117,512
Jan 21, 7 PM $ 0.00774
-0.01%
$ 860.14 million $ 120,917
Jan 21, 6 PM $ 0.00774
-0.06%
$ 859.8 million $ 123,969
Jan 21, 5 PM $ 0.00774
-0.01%
$ 860.47 million $ 125,025
Jan 21, 4 PM $ 0.00775
+0.06%
$ 860.36 million $ 125,146
Jan 21, 3 PM $ 0.00774
+0.26%
$ 860.36 million $ 125,369
Jan 21, 2 PM $ 0.00773
-0.14%
$ 858.69 million $ 125,688
Jan 21, 1 PM $ 0.00774
-0.03%
$ 860.14 million $ 125,031
Jan 21, 12 PM $ 0.00774
+0.14%
$ 859.69 million $ 122,815
Jan 21, 11 AM $ 0.00772
+0.03%
$ 858.14 million $ 123,887
Jan 21, 10 AM $ 0.00772
+2.32%
$ 857.69 million $ 124,443
Jan 21, 9 AM $ 0.00754
+0.07%
$ 838.25 million $ 120,983
Jan 21, 8 AM $ 0.00754
+0.05%
$ 837.81 million $ 123,024
Jan 21, 7 AM $ 0.00754
-0.12%
$ 838.36 million $ 123,877
Jan 21, 6 AM $ 0.00755
+0.12%
$ 838.47 million $ 131,061
Jan 21, 5 AM $ 0.00754
+0.11%
$ 837.92 million $ 131,646
Jan 21, 4 AM $ 0.00754
+0.05%
$ 837.03 million $ 130,468
Jan 21, 3 AM $ 0.00754
+0.24%
$ 837.58 million $ 133,428
Jan 21, 2 AM $ 0.00753
-0.21%
$ 836.25 million $ 132,842
Jan 21, 1 AM $ 0.00754
-0.03%
$ 837.58 million $ 132,081
Jan 21, 12 AM $ 0.00754
-0.01%
$ 837.58 million $ 132,762
Jan 20, 11 PM $ 0.00754
+0.03%
$ 836.81 million $ 134,893
Jan 20, 10 PM $ 0.00754
+0.05%
$ 837.69 million $ 134,428
Jan 20, 9 PM $ 0.00754
+0.00%
$ 837.69 million $ 135,504
Jan 20, 8 PM $ 0.00754
+0.03%
$ 837.92 million $ 134,039
Jan 20, 7 PM $ 0.00754
+1.28%
$ 837.25 million $ 129,063
Jan 20, 6 PM $ 0.00745
+0.22%
$ 827.25 million $ 126,358
Jan 20, 5 PM $ 0.00743
-0.21%
$ 825.14 million $ 122,023
Jan 20, 4 PM $ 0.00744
-0.04%
$ 826.81 million $ 119,852
Jan 20, 3 PM $ 0.00745
+0.20%
$ 827.25 million $ 120,226
Jan 20, 2 PM $ 0.00742
+0.60%
$ 824.81 million $ 118,813
Jan 20, 1 PM $ 0.00737
+1.10%
$ 819.36 million $ 119,081
Jan 20, 12 PM $ 0.00728
+4.99%
$ 808.81 million $ 116,656
Jan 20, 11 AM $ 0.00693
-0.20%
$ 770.15 million $ 115,926
Jan 20, 10 AM $ 0.00695
-4.71%
$ 771.59 million $ 116,404
Jan 20, 9 AM $ 0.00729
+1.94%
$ 809.92 million $ 110,894
Jan 20, 8 AM $ 0.00714
+1.28%
$ 792.92 million $ 107,780