Phoenic Token Historical Data

PNIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00729
+1.94%
$ 809.92 million $ 110,894
Jan 20, 8 AM $ 0.00714
+1.28%
$ 792.92 million $ 107,780
Jan 20, 7 AM $ 0.00693
+7.77%
$ 770.37 million $ 105,282
Jan 20, 6 AM $ 0.00644
+1.11%
$ 715.82 million $ 97,089
Jan 20, 5 AM $ 0.00637
+2.86%
$ 707.93 million $ 95,489
Jan 20, 4 AM $ 0.00619
-8.30%
$ 687.38 million $ 94,554
Jan 20, 3 AM $ 0.00675
-0.03%
$ 750.15 million $ 90,629
Jan 20, 2 AM $ 0.00676
+0.40%
$ 750.59 million $ 89,688
Jan 20, 1 AM $ 0.00673
-2.66%
$ 747.48 million $ 88,334
Jan 20, 12 AM $ 0.00691
-1.24%
$ 767.26 million $ 87,240
Jan 19, 11 PM $ 0.00699
-0.86%
$ 776.92 million $ 83,718
Jan 19, 10 PM $ 0.00706
-0.16%
$ 783.81 million $ 83,043
Jan 19, 9 PM $ 0.00707
+0.00%
$ 785.25 million $ 80,859
Jan 19, 8 PM $ 0.00707
+0.16%
$ 785.37 million $ 80,135
Jan 19, 7 PM $ 0.00705
-0.23%
$ 783.81 million $ 83,033
Jan 19, 6 PM $ 0.00706
+0.20%
$ 784.37 million $ 81,519
Jan 19, 5 PM $ 0.00705
-0.89%
$ 782.81 million $ 82,797
Jan 19, 4 PM $ 0.00711
-0.36%
$ 789.59 million $ 83,428
Jan 19, 3 PM $ 0.00713
+0.85%
$ 792.7 million $ 82,246
Jan 19, 2 PM $ 0.00707
-3.53%
$ 785.59 million $ 81,343
Jan 19, 1 PM $ 0.00734
-0.62%
$ 815.25 million $ 79,468
Jan 19, 12 PM $ 0.00739
+0.97%
$ 821.81 million $ 77,270
Jan 19, 11 AM $ 0.00732
+4.57%
$ 813.25 million $ 75,213
Jan 19, 10 AM $ 0.007
+0.10%
$ 777.7 million $ 72,000
Jan 19, 9 AM $ 0.00699
+0.29%
$ 776.92 million $ 71,423
Jan 19, 8 AM $ 0.00697
+0.19%
$ 774.59 million $ 71,484
Jan 19, 7 AM $ 0.00696
-0.53%
$ 773.7 million $ 71,635
Jan 19, 6 AM $ 0.007
+0.56%
$ 778.03 million $ 71,582
Jan 19, 5 AM $ 0.00697
-0.84%
$ 774.37 million $ 71,633
Jan 19, 4 AM $ 0.00703
+0.07%
$ 781.26 million $ 71,482
Jan 19, 3 AM $ 0.00703
-0.47%
$ 779.81 million $ 71,323
Jan 19, 2 AM $ 0.00706
+0.71%
$ 784.14 million $ 71,607
Jan 19, 1 AM $ 0.00701
+0.67%
$ 779.26 million $ 72,537
Jan 19, 12 AM $ 0.00697
-0.16%
$ 774.26 million $ 72,176
Jan 18, 11 PM $ 0.00698
-0.27%
$ 776.48 million $ 72,381
Jan 18, 10 PM $ 0.007
-1.37%
$ 778.03 million $ 71,280
Jan 18, 9 PM $ 0.0071
-0.21%
$ 788.48 million $ 71,540
Jan 18, 8 PM $ 0.00711
-0.39%
$ 789.59 million $ 71,463
Jan 18, 7 PM $ 0.00714
-1.38%
$ 792.37 million $ 67,068
Jan 18, 6 PM $ 0.00724
-0.54%
$ 803.92 million $ 67,198
Jan 18, 5 PM $ 0.00728
+1.25%
$ 809.25 million $ 67,511
Jan 18, 4 PM $ 0.00726
-1.53%
$ 806.14 million $ 67,506
Jan 18, 3 PM $ 0.00736
+0.41%
$ 817.92 million $ 67,510
Jan 18, 2 PM $ 0.00735
+0.15%
$ 816.14 million $ 68,623
Jan 18, 1 PM $ 0.00733
-0.61%
$ 814.59 million $ 68,157
Jan 18, 12 PM $ 0.00738
-0.20%
$ 819.92 million $ 68,304
Jan 18, 11 AM $ 0.00739
+0.01%
$ 821.36 million $ 68,552
Jan 18, 10 AM $ 0.00739
+0.08%
$ 820.58 million $ 69,018
Jan 18, 9 AM $ 0.00739
-0.05%
$ 820.14 million $ 70,295
Jan 18, 8 AM $ 0.00738
-0.27%
$ 820.25 million $ 70,426