Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 AM $0.00124
+0.00%
$-- $156,088
9:53 AM $0.00124
+0.00%
$-- $156,353
9:52 AM $0.00124
+0.00%
$-- $156,668
9:51 AM $0.00124
+0.00%
$-- $156,689
9:50 AM $0.00124
+0.00%
$-- $156,701
9:49 AM $0.00124
+0.00%
$-- $157,212
9:48 AM $0.00124
+0.00%
$-- $157,388
9:47 AM $0.00124
+0.00%
$-- $157,351
9:46 AM $0.00124
+0.00%
$-- $157,231
9:45 AM $0.00124
+0.00%
$-- $157,254
9:44 AM $0.00123
+0.00%
$-- $157,228
9:43 AM $0.00124
+0.00%
$-- $157,128
9:42 AM $0.00122
+0.00%
$-- $156,636
9:41 AM $0.00123
+0.00%
$-- $156,086
9:40 AM $0.00124
+0.00%
$-- $155,884
9:39 AM $0.00125
+0.00%
$-- $155,795
9:38 AM $0.00124
+0.00%
$-- $155,783
9:37 AM $0.00123
+0.00%
$-- $155,658
9:36 AM $0.00123
+0.00%
$-- $155,285
9:35 AM $0.00123
+0.00%
$-- $155,440
9:34 AM $0.00123
+0.00%
$-- $155,527
9:33 AM $0.00124
+0.00%
$-- $155,524
9:32 AM $0.00124
+0.00%
$-- $155,476
9:31 AM $0.00124
+0.00%
$-- $155,682
9:30 AM $0.00124
+0.00%
$-- $155,670
9:29 AM $0.00124
+0.00%
$-- $155,441
9:28 AM $0.00125
+0.00%
$-- $155,436
9:27 AM $0.00124
+0.00%
$-- $154,968
9:26 AM $0.00123
+0.00%
$-- $154,948
9:25 AM $0.00124
+0.00%
$-- $155,011
9:24 AM $0.00125
+0.00%
$-- $155,294
9:23 AM $0.00125
+0.00%
$-- $155,372
9:22 AM $0.00125
+0.00%
$-- $155,147
9:21 AM $0.00125
+0.00%
$-- $155,118
9:20 AM $0.00125
+0.00%
$-- $155,081
9:19 AM $0.00125
+0.00%
$-- $155,012
9:18 AM $0.00125
+0.00%
$-- $154,932
9:17 AM $0.00125
+0.00%
$-- $154,978
9:16 AM $0.00125
+0.00%
$-- $154,865
9:15 AM $0.00123
+0.00%
$-- $154,665
9:14 AM $0.00124
+0.00%
$-- $154,550
9:13 AM $0.00124
+0.00%
$-- $154,557
9:12 AM $0.00124
+0.00%
$-- $154,571
9:11 AM $0.00124
+0.00%
$-- $154,584
9:10 AM $0.00124
+0.00%
$-- $154,512
9:09 AM $0.00124
+0.00%
$-- $154,518
9:08 AM $0.00124
+0.00%
$-- $154,650
9:07 AM $0.00124
+0.00%
$-- $154,787
9:06 AM $0.00124
+0.00%
$-- $154,938
9:05 AM $0.00124
+0.00%
$-- $155,009