Phoenic Token Historical Data

PNIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00738
-0.27%
$ 820.25 million $ 70,426
Jan 18, 7 AM $ 0.00739
-0.23%
$ 821.14 million $ 70,404
Jan 18, 6 AM $ 0.00741
+0.26%
$ 823.25 million $ 70,346
Jan 18, 5 AM $ 0.00739
+0.46%
$ 821.03 million $ 70,616
Jan 18, 4 AM $ 0.00736
-0.19%
$ 817.25 million $ 70,602
Jan 18, 3 AM $ 0.00736
-0.07%
$ 818.25 million $ 72,009
Jan 18, 2 AM $ 0.00737
-0.51%
$ 819.03 million $ 71,903
Jan 18, 1 AM $ 0.00741
+0.68%
$ 823.58 million $ 70,935
Jan 18, 12 AM $ 0.00736
-0.69%
$ 817.7 million $ 71,561
Jan 17, 11 PM $ 0.00741
+0.68%
$ 823.36 million $ 72,477
Jan 17, 10 PM $ 0.00735
+0.01%
$ 816.81 million $ 72,887
Jan 17, 9 PM $ 0.00735
-0.68%
$ 816.59 million $ 72,526
Jan 17, 8 PM $ 0.00741
+0.11%
$ 823.03 million $ 73,067
Jan 17, 7 PM $ 0.0074
-0.09%
$ 822.36 million $ 73,054
Jan 17, 6 PM $ 0.0074
+0.46%
$ 822.36 million $ 72,971
Jan 17, 5 PM $ 0.00736
-0.03%
$ 816.25 million $ 72,980
Jan 17, 4 PM $ 0.00736
+2.07%
$ 818.14 million $ 73,981
Jan 17, 3 PM $ 0.0072
-2.36%
$ 799.59 million $ 73,600
Jan 17, 2 PM $ 0.00738
-0.01%
$ 819.47 million $ 73,237
Jan 17, 1 PM $ 0.00738
-0.20%
$ 819.81 million $ 74,639
Jan 17, 12 PM $ 0.00739
-0.09%
$ 821.36 million $ 76,810
Jan 17, 11 AM $ 0.0074
+0.87%
$ 822.36 million $ 79,416
Jan 17, 10 AM $ 0.00734
+6.56%
$ 813.14 million $ 80,615
Jan 17, 9 AM $ 0.00688
+0.09%
$ 764.7 million $ 83,565
Jan 17, 8 AM $ 0.00687
+0.20%
$ 763.81 million $ 83,410
Jan 17, 7 AM $ 0.00686
+0.32%
$ 762.26 million $ 87,791
Jan 17, 6 AM $ 0.00684
-1.60%
$ 759.81 million $ 91,763
Jan 17, 5 AM $ 0.00695
-1.46%
$ 772.37 million $ 91,431
Jan 17, 4 AM $ 0.00705
-1.25%
$ 783.59 million $ 91,223
Jan 17, 3 AM $ 0.00714
-1.67%
$ 793.14 million $ 89,235
Jan 17, 2 AM $ 0.00726
+0.03%
$ 807.03 million $ 89,210
Jan 17, 1 AM $ 0.00726
-1.61%
$ 806.25 million $ 89,248
Jan 17, 12 AM $ 0.00737
+1.06%
$ 819.36 million $ 88,221
Jan 16, 11 PM $ 0.0073
-0.73%
$ 811.7 million $ 87,199
Jan 16, 10 PM $ 0.00735
-0.04%
$ 816.92 million $ 86,878
Jan 16, 9 PM $ 0.00736
+0.08%
$ 817.47 million $ 87,015
Jan 16, 8 PM $ 0.00735
+0.00%
$ 816.7 million $ 86,517
Jan 16, 7 PM $ 0.00735
-0.05%
$ 816.14 million $ 86,227
Jan 16, 6 PM $ 0.00735
+0.23%
$ 816.7 million $ 86,273
Jan 16, 5 PM $ 0.00733
-0.18%
$ 814.03 million $ 86,062
Jan 16, 4 PM $ 0.00734
-0.18%
$ 815.7 million $ 85,002
Jan 16, 3 PM $ 0.00736
-0.08%
$ 816.92 million $ 84,754
Jan 16, 2 PM $ 0.00736
+1.00%
$ 817.92 million $ 83,934
Jan 16, 1 PM $ 0.00729
+3.76%
$ 809.81 million $ 82,579
Jan 16, 12 PM $ 0.00698
+1.93%
$ 775.7 million $ 80,443
Jan 16, 11 AM $ 0.00685
+4.87%
$ 761.03 million $ 77,586
Jan 16, 10 AM $ 0.00653
-4.14%
$ 725.71 million $ 75,894
Jan 16, 9 AM $ 0.00681
-0.13%
$ 757.04 million $ 71,688
Jan 16, 8 AM $ 0.00682
-4.51%
$ 758.26 million $ 71,600
Jan 16, 7 AM $ 0.00715
-3.29%
$ 794.81 million $ 67,114