Phoenic Token Historical Data

PNIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00682
-4.51%
$ 758.26 million $ 71,600
Jan 16, 7 AM $ 0.00715
-3.29%
$ 794.81 million $ 67,114
Jan 16, 6 AM $ 0.00739
+0.00%
$ 820.81 million $ 63,345
Jan 16, 5 AM $ 0.00738
-0.08%
$ 820.36 million $ 63,375
Jan 16, 4 AM $ 0.00739
-0.03%
$ 820.81 million $ 63,053
Jan 16, 3 AM $ 0.00739
+0.01%
$ 820.58 million $ 63,430
Jan 16, 2 AM $ 0.00739
+0.08%
$ 820.92 million $ 63,213
Jan 16, 1 AM $ 0.00739
-0.01%
$ 820.58 million $ 63,434
Jan 16, 12 AM $ 0.00738
-0.05%
$ 820.14 million $ 63,295
Jan 15, 11 PM $ 0.00738
-0.09%
$ 820.36 million $ 63,295
Jan 15, 10 PM $ 0.00739
+0.07%
$ 821.14 million $ 63,639
Jan 15, 9 PM $ 0.00738
-0.08%
$ 820.14 million $ 63,708
Jan 15, 8 PM $ 0.00739
-0.03%
$ 820.7 million $ 63,755
Jan 15, 7 PM $ 0.00738
-0.08%
$ 820.47 million $ 63,774
Jan 15, 6 PM $ 0.00739
+0.14%
$ 821.25 million $ 63,921
Jan 15, 5 PM $ 0.00739
-0.07%
$ 820.58 million $ 63,997
Jan 15, 4 PM $ 0.00738
-0.12%
$ 820.14 million $ 64,041
Jan 15, 3 PM $ 0.00738
-0.01%
$ 820.36 million $ 64,347
Jan 15, 2 PM $ 0.00738
+0.01%
$ 820.47 million $ 63,791
Jan 15, 1 PM $ 0.00739
+0.04%
$ 821.14 million $ 63,687
Jan 15, 12 PM $ 0.00739
-0.11%
$ 820.7 million $ 63,734
Jan 15, 11 AM $ 0.00739
+0.08%
$ 821.14 million $ 63,847
Jan 15, 10 AM $ 0.00738
-0.12%
$ 820.03 million $ 63,753
Jan 15, 9 AM $ 0.00739
+0.08%
$ 821.03 million $ 63,772
Jan 15, 8 AM $ 0.00738
-0.09%
$ 820.7 million $ 63,473
Jan 15, 7 AM $ 0.00739
-0.01%
$ 820.58 million $ 63,859
Jan 15, 6 AM $ 0.00739
+0.08%
$ 821.36 million $ 63,802
Jan 15, 5 AM $ 0.00739
+0.05%
$ 821.47 million $ 64,092
Jan 15, 4 AM $ 0.00739
+0.16%
$ 820.58 million $ 64,665
Jan 15, 3 AM $ 0.00738
-0.20%
$ 820.25 million $ 64,706
Jan 15, 2 AM $ 0.00739
+0.39%
$ 821.47 million $ 64,758
Jan 15, 1 AM $ 0.00737
-0.01%
$ 819.03 million $ 64,771
Jan 15, 12 AM $ 0.00737
-0.11%
$ 819.25 million $ 64,977
Jan 14, 11 PM $ 0.00738
+0.20%
$ 820.7 million $ 64,929
Jan 14, 10 PM $ 0.00737
-0.27%
$ 818.92 million $ 65,266
Jan 14, 9 PM $ 0.00739
+0.09%
$ 821.58 million $ 64,919
Jan 14, 8 PM $ 0.00739
+0.00%
$ 821.25 million $ 65,072
Jan 14, 7 PM $ 0.00739
-0.01%
$ 820.7 million $ 65,386
Jan 14, 6 PM $ 0.00739
+0.24%
$ 821.03 million $ 65,595
Jan 14, 5 PM $ 0.00737
+0.12%
$ 818.47 million $ 65,318
Jan 14, 4 PM $ 0.00736
-0.05%
$ 818.03 million $ 65,206
Jan 14, 3 PM $ 0.00737
-0.14%
$ 819.25 million $ 65,355
Jan 14, 2 PM $ 0.00738
+0.35%
$ 820.36 million $ 65,522
Jan 14, 1 PM $ 0.00736
-0.22%
$ 817.7 million $ 65,761
Jan 14, 12 PM $ 0.00738
-0.12%
$ 819.47 million $ 65,404
Jan 14, 11 AM $ 0.00738
+0.26%
$ 820.47 million $ 65,414
Jan 14, 10 AM $ 0.00736
-0.37%
$ 817.25 million $ 65,438
Jan 14, 9 AM $ 0.00738
+0.00%
$ 820.25 million $ 65,327
Jan 14, 8 AM $ 0.00738
-0.01%
$ 820.03 million $ 65,538
Jan 14, 7 AM $ 0.00738
+0.05%
$ 820.25 million $ 65,652