Phoenic Token Historical Data

PNIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00738
+0.05%
$ 820.25 million $ 65,652
Jan 14, 6 AM $ 0.00739
-0.07%
$ 820.81 million $ 65,891
Jan 14, 5 AM $ 0.00739
+0.00%
$ 821.25 million $ 65,559
Jan 14, 4 AM $ 0.00739
+0.01%
$ 821.25 million $ 65,380
Jan 14, 3 AM $ 0.00739
+0.04%
$ 820.81 million $ 65,127
Jan 14, 2 AM $ 0.00739
+0.23%
$ 820.81 million $ 65,080
Jan 14, 1 AM $ 0.00737
+0.12%
$ 819.81 million $ 65,044
Jan 14, 12 AM $ 0.00736
-0.38%
$ 818.03 million $ 64,972
Jan 13, 11 PM $ 0.00739
+1.53%
$ 820.36 million $ 65,749
Jan 13, 10 PM $ 0.00727
+0.07%
$ 808.92 million $ 65,184
Jan 13, 9 PM $ 0.00727
-0.03%
$ 808.03 million $ 67,146
Jan 13, 8 PM $ 0.00727
+0.00%
$ 808.36 million $ 67,110
Jan 13, 7 PM $ 0.00728
-0.16%
$ 808.36 million $ 67,128
Jan 13, 6 PM $ 0.00728
-0.51%
$ 809.25 million $ 66,947
Jan 13, 5 PM $ 0.00732
-0.99%
$ 813.14 million $ 67,126
Jan 13, 4 PM $ 0.00738
-0.04%
$ 820.47 million $ 67,373
Jan 13, 3 PM $ 0.00739
+0.53%
$ 821.14 million $ 67,071
Jan 13, 2 PM $ 0.00735
+0.12%
$ 816.7 million $ 67,060
Jan 13, 1 PM $ 0.00735
+0.11%
$ 816.14 million $ 67,500
Jan 13, 12 PM $ 0.00733
+0.42%
$ 814.59 million $ 67,780
Jan 13, 11 AM $ 0.00731
+1.20%
$ 811.36 million $ 67,818
Jan 13, 10 AM $ 0.00722
-1.33%
$ 810.25 million $ 67,737
Jan 13, 9 AM $ 0.00731
-0.50%
$ 812.59 million $ 68,060
Jan 13, 8 AM $ 0.00736
+0.15%
$ 817.03 million $ 67,908
Jan 13, 7 AM $ 0.00735
-0.01%
$ 816.59 million $ 67,467
Jan 13, 6 AM $ 0.00735
+0.29%
$ 817.14 million $ 68,404
Jan 13, 5 AM $ 0.00733
+0.12%
$ 814.47 million $ 68,328
Jan 13, 4 AM $ 0.00733
-0.10%
$ 814.25 million $ 68,633
Jan 13, 3 AM $ 0.00733
-0.10%
$ 814.7 million $ 68,656
Jan 13, 2 AM $ 0.00734
+0.84%
$ 815.25 million $ 68,751
Jan 13, 1 AM $ 0.00728
-0.31%
$ 809.59 million $ 68,586
Jan 13, 12 AM $ 0.0073
-0.67%
$ 811.47 million $ 68,653
Jan 12, 11 PM $ 0.00735
-0.11%
$ 816.59 million $ 68,010
Jan 12, 10 PM $ 0.00736
+0.73%
$ 817.47 million $ 67,982
Jan 12, 9 PM $ 0.00726
-1.44%
$ 806.25 million $ 68,219
Jan 12, 8 PM $ 0.00736
-0.30%
$ 818.03 million $ 66,627
Jan 12, 7 PM $ 0.00738
-0.14%
$ 819.92 million $ 66,642
Jan 12, 6 PM $ 0.00739
+0.00%
$ 821.14 million $ 67,090
Jan 12, 5 PM $ 0.00739
-0.04%
$ 820.81 million $ 69,483
Jan 12, 4 PM $ 0.00739
+0.30%
$ 820.7 million $ 70,454
Jan 12, 3 PM $ 0.00736
+0.08%
$ 818.25 million $ 73,526
Jan 12, 2 PM $ 0.00736
+0.10%
$ 817.58 million $ 73,967
Jan 12, 1 PM $ 0.00735
-0.46%
$ 817.03 million $ 73,623
Jan 12, 12 PM $ 0.00739
+0.26%
$ 821.14 million $ 73,604
Jan 12, 11 AM $ 0.00736
-0.31%
$ 818.25 million $ 73,413
Jan 12, 10 AM $ 0.00739
+0.52%
$ 821.58 million $ 73,039
Jan 12, 9 AM $ 0.00736
-0.42%
$ 817.58 million $ 73,254
Jan 12, 8 AM $ 0.00739
+0.34%
$ 820.81 million $ 73,705
Jan 12, 7 AM $ 0.00736
-0.80%
$ 817.47 million $ 74,344
Jan 12, 6 AM $ 0.00742
+0.16%
$ 824.14 million $ 73,379