Phoenic Token Historical Data

PNIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00742
+0.16%
$ 824.14 million $ 73,379
Jan 12, 5 AM $ 0.0074
-0.12%
$ 821.81 million $ 73,596
Jan 12, 4 AM $ 0.00741
-0.03%
$ 823.14 million $ 73,069
Jan 12, 3 AM $ 0.00741
+0.79%
$ 823.58 million $ 72,945
Jan 12, 2 AM $ 0.00736
-0.09%
$ 818.25 million $ 72,985
Jan 12, 1 AM $ 0.00736
-0.61%
$ 817.92 million $ 72,969
Jan 12, 12 AM $ 0.00741
-0.11%
$ 823.47 million $ 73,296
Jan 11, 11 PM $ 0.00742
+0.19%
$ 823.7 million $ 73,233
Jan 11, 10 PM $ 0.0074
+0.05%
$ 822.14 million $ 73,433
Jan 11, 9 PM $ 0.00739
+0.28%
$ 821.36 million $ 73,353
Jan 11, 8 PM $ 0.00737
+0.33%
$ 818.47 million $ 73,084
Jan 11, 7 PM $ 0.00735
+0.33%
$ 816.47 million $ 73,115
Jan 11, 6 PM $ 0.00733
-1.69%
$ 813.92 million $ 72,877
Jan 11, 5 PM $ 0.00745
+0.03%
$ 827.36 million $ 70,094
Jan 11, 4 PM $ 0.00744
-0.04%
$ 826.7 million $ 69,470
Jan 11, 3 PM $ 0.00745
-0.01%
$ 827.36 million $ 66,146
Jan 11, 2 PM $ 0.00744
-0.25%
$ 827.03 million $ 65,761
Jan 11, 1 PM $ 0.00746
+0.50%
$ 829.25 million $ 66,410
Jan 11, 12 PM $ 0.00743
-0.19%
$ 825.58 million $ 66,776
Jan 11, 11 AM $ 0.00745
-0.01%
$ 827.47 million $ 66,925
Jan 11, 10 AM $ 0.00745
+1.80%
$ 827.03 million $ 67,356
Jan 11, 9 AM $ 0.00732
+0.03%
$ 813.81 million $ 66,855
Jan 11, 8 AM $ 0.00732
-2.44%
$ 813.47 million $ 66,508
Jan 11, 7 AM $ 0.0075
+0.11%
$ 833.81 million $ 66,223
Jan 11, 6 AM $ 0.0075
+0.08%
$ 833.92 million $ 66,189
Jan 11, 5 AM $ 0.00749
-0.20%
$ 832.47 million $ 65,878
Jan 11, 4 AM $ 0.00751
-0.13%
$ 834.14 million $ 66,156
Jan 11, 3 AM $ 0.00752
+0.33%
$ 835.25 million $ 66,522
Jan 11, 2 AM $ 0.00749
-0.07%
$ 833.14 million $ 66,814
Jan 11, 1 AM $ 0.0075
+0.35%
$ 832.81 million $ 66,739
Jan 11, 12 AM $ 0.00747
-0.11%
$ 830.03 million $ 66,470
Jan 10, 11 PM $ 0.00748
-0.11%
$ 831.69 million $ 66,484
Jan 10, 10 PM $ 0.00749
+0.27%
$ 831.81 million $ 66,525
Jan 10, 9 PM $ 0.00747
-0.04%
$ 829.58 million $ 66,418
Jan 10, 8 PM $ 0.00747
+0.99%
$ 829.92 million $ 66,331
Jan 10, 7 PM $ 0.00739
-0.84%
$ 821.7 million $ 66,217
Jan 10, 6 PM $ 0.00746
-0.84%
$ 828.47 million $ 65,905
Jan 10, 5 PM $ 0.00752
+0.00%
$ 835.47 million $ 68,472
Jan 10, 4 PM $ 0.00752
+0.05%
$ 835.03 million $ 73,666
Jan 10, 3 PM $ 0.00751
+0.68%
$ 835.14 million $ 75,330
Jan 10, 2 PM $ 0.00745
+0.38%
$ 828.47 million $ 75,601
Jan 10, 1 PM $ 0.00744
-0.04%
$ 826.14 million $ 74,817
Jan 10, 12 PM $ 0.00744
-0.68%
$ 826.47 million $ 74,524
Jan 10, 11 AM $ 0.0075
+0.05%
$ 832.81 million $ 74,384
Jan 10, 10 AM $ 0.00749
-0.04%
$ 831.36 million $ 74,488
Jan 10, 9 AM $ 0.00748
-0.12%
$ 831.47 million $ 74,987
Jan 10, 8 AM $ 0.00749
+2.10%
$ 832.47 million $ 74,871
Jan 10, 7 AM $ 0.00734
-1.53%
$ 815.7 million $ 74,761
Jan 10, 6 AM $ 0.00746
+1.02%
$ 827.7 million $ 75,024
Jan 10, 5 AM $ 0.00738
+0.50%
$ 820.14 million $ 74,976