Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00459
-8.02%
$ 511.36 million $ 272,148
Oct 2, 2025 $ 0.00481
+23.47%
$ 534.56 million $ 69,371
Oct 1, 2025 $ 0.00394
+44.72%
$ 430.46 million $ 163,521
Sep 30, 2025 $ 0.00269
+4.27%
$ 302.64 million $ 137,551
Sep 29, 2025 $ 0.00258
+6.72%
$ 286.3 million $ 129,594
Sep 28, 2025 $ 0.0023
+13.20%
$ 268.28 million $ 93,461
Sep 27, 2025 $ 0.00203
+0.19%
$ 225.74 million $ 66,740
Sep 26, 2025 $ 0.00203
-0.97%
$ 225.4 million $ 91,645
Sep 25, 2025 $ 0.00205
+1.88%
$ 227.93 million $ 91,539
Sep 24, 2025 $ 0.00201
-2.14%
$ 223.33 million $ 73,896
Sep 23, 2025 $ 0.00206
-1.56%
$ 228.4 million $ 77,462
Sep 22, 2025 $ 0.0021
+1.88%
$ 232.1 million $ 87,632
Sep 21, 2025 $ 0.00206
+4.99%
$ 229.12 million $ 58,873
Sep 20, 2025 $ 0.00193
-4.88%
$ 216.51 million $ 65,648
Sep 19, 2025 $ 0.00203
+0.98%
$ 225.83 million $ 69,415
Sep 18, 2025 $ 0.00203
-1.73%
$ 223.64 million $ 68,301
Sep 17, 2025 $ 0.00208
+0.77%
$ 229.33 million $ 69,247
Sep 16, 2025 $ 0.00204
+1.07%
$ 230.86 million $ 65,605
Sep 15, 2025 $ 0.00203
+0.58%
$ 225.88 million $ 57,093
Sep 14, 2025 $ 0.00204
+0.23%
$ 224.42 million $ 51,493
Sep 13, 2025 $ 0.00203
-0.52%
$ 226.16 million $ 66,441
Sep 12, 2025 $ 0.00205
-3.70%
$ 227.71 million $ 90,380
Sep 11, 2025 $ 0.00213
+2.06%
$ 236.85 million $ 57,891
Sep 10, 2025 $ 0.00209
+3.03%
$ 231.74 million $ 51,178
Sep 9, 2025 $ 0.00203
-1.73%
$ 225.46 million $ 83,329
Sep 8, 2025 $ 0.00206
-0.18%
$ 229.27 million $ 64,243
Sep 7, 2025 $ 0.00207
+0.78%
$ 229.68 million $ 43,579
Sep 6, 2025 $ 0.00205
-3.83%
$ 227.9 million $ 30,490
Sep 5, 2025 $ 0.00212
-0.32%
$ 236.21 million $ 65,205
Sep 4, 2025 $ 0.00216
-2.99%
$ 236.61 million $ 62,907
Sep 3, 2025 $ 0.00222
+2.04%
$ 247.17 million $ 78,424
Sep 2, 2025 $ 0.00218
-1.79%
$ 241.27 million $ 79,984
Sep 1, 2025 $ 0.00222
-2.17%
$ 246.78 million $ 69,264
Aug 31, 2025 $ 0.00226
-3.44%
$ 252.46 million $ 66,340
Aug 30, 2025 $ 0.0024
+7.36%
$ 260.34 million $ 78,199
Aug 29, 2025 $ 0.00223
-3.72%
$ 248.02 million $ 67,178
Aug 28, 2025 $ 0.00232
+3.42%
$ 256.98 million $ 72,344
Aug 27, 2025 $ 0.00225
-2.94%
$ 249.47 million $ 65,342
Aug 26, 2025 $ 0.00232
+9.33%
$ 256.11 million $ 96,339
Aug 25, 2025 $ 0.00218
-9.34%
$ 235.85 million $ 88,782
Aug 24, 2025 $ 0.0024
-0.25%
$ 266.9 million $ 60,899
Aug 23, 2025 $ 0.00243
-2.39%
$ 266.43 million $ 109,242
Aug 22, 2025 $ 0.0025
+6.90%
$ 277.06 million $ 70,194
Aug 21, 2025 $ 0.00233
-10.32%
$ 259.85 million $ 78,370
Aug 20, 2025 $ 0.00251
+23.38%
$ 286.09 million $ 100,515
Aug 19, 2025 $ 0.00204
-5.83%
$ 224.1 million $ 68,397
Aug 18, 2025 $ 0.00216
+0.07%
$ 240.37 million $ 78,674
Aug 17, 2025 $ 0.00217
-2.16%
$ 241.01 million $ 60,882
Aug 16, 2025 $ 0.00222
+4.92%
$ 246.54 million $ 78,447
Aug 15, 2025 $ 0.00212
-5.50%
$ 235.32 million $ 108,679