Coinranking
Phoenic Token Historical Data
PNIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.00538 | -3.30% | ||
| Mar 10, 2026 | $0.00556 | -6.96% | ||
| Mar 9, 2026 | $0.00598 | -13.80% | ||
| Mar 8, 2026 | $0.00694 | -3.89% | ||
| Mar 7, 2026 | $0.00722 | -0.17% | ||
| Mar 6, 2026 | $0.00724 | +0.88% | ||
| Mar 5, 2026 | $0.00718 | -4.72% | ||
| Mar 4, 2026 | $0.00754 | -3.26% | ||
| Mar 3, 2026 | $0.00779 | +1.52% | ||
| Mar 2, 2026 | $0.00767 | +5.10% | ||
| Mar 1, 2026 | $0.0073 | -8.84% | ||
| Feb 28, 2026 | $0.008 | -2.41% | ||
| Feb 27, 2026 | $0.00821 | -8.93% | ||
| Feb 26, 2026 | $0.00901 | -2.91% | ||
| Feb 25, 2026 | $0.00928 | +7.74% | ||
| Feb 24, 2026 | $0.00861 | +3.19% | ||
| Feb 23, 2026 | $0.00835 | -3.96% | ||
| Feb 22, 2026 | $0.00869 | +0.08% | ||
| Feb 21, 2026 | $0.00868 | -0.32% | ||
| Feb 20, 2026 | $0.00871 | +1.48% | ||
| Feb 19, 2026 | $0.00858 | -2.20% | ||
| Feb 18, 2026 | $0.00878 | +2.58% | ||
| Feb 17, 2026 | $0.00853 | -0.40% | ||
| Feb 16, 2026 | $0.00858 | -2.40% | ||
| Feb 15, 2026 | $0.00878 | -0.14% | ||
| Feb 14, 2026 | $0.00879 | +0.59% | ||
| Feb 13, 2026 | $0.00874 | +0.39% | ||
| Feb 12, 2026 | $0.00871 | -0.67% | ||
| Feb 11, 2026 | $0.00877 | +3.75% | ||
| Feb 10, 2026 | $0.00846 | +8.23% | ||
| Feb 9, 2026 | $0.00782 | +2.38% | ||
| Feb 8, 2026 | $0.00763 | +0.09% | ||
| Feb 7, 2026 | $0.00762 | +0.95% | ||
| Feb 6, 2026 | $0.00755 | +0.03% | ||
| Feb 5, 2026 | $0.00754 | +0.74% | ||
| Feb 4, 2026 | $0.00748 | -0.60% | ||
| Feb 3, 2026 | $0.00752 | +0.15% | ||
| Feb 2, 2026 | $0.00751 | +5.95% | ||
| Feb 1, 2026 | $0.00708 | -8.49% | ||
| Jan 31, 2026 | $0.00774 | +0.53% | ||
| Jan 30, 2026 | $0.00771 | +0.03% | ||
| Jan 29, 2026 | $0.00774 | +0.05% | ||
| Jan 28, 2026 | $0.00774 | -0.44% | ||
| Jan 27, 2026 | $0.00787 | -0.35% | ||
| Jan 26, 2026 | $0.0079 | +5.87% | ||
| Jan 25, 2026 | $0.00746 | -0.76% | ||
| Jan 24, 2026 | $0.00751 | -15.87% | ||
| Jan 23, 2026 | $0.00889 | +7.73% | ||
| Jan 22, 2026 | $0.00825 | +6.79% | ||
| Jan 21, 2026 | $0.00773 | +2.53% | ||