Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00263
-0.11%
$ 292.42 million $ 127,604
Jun 7, 1 PM $ 0.00264
+0.15%
$ 292.86 million $ 127,547
Jun 7, 12 PM $ 0.00263
+0.08%
$ 292.53 million $ 127,414
Jun 7, 11 AM $ 0.00263
-0.19%
$ 292.3 million $ 127,461
Jun 7, 10 AM $ 0.00263
+0.08%
$ 292.75 million $ 127,756
Jun 7, 9 AM $ 0.00263
-0.19%
$ 291.86 million $ 127,671
Jun 7, 8 AM $ 0.00263
+0.96%
$ 292.42 million $ 127,702
Jun 7, 7 AM $ 0.00261
-0.31%
$ 289.64 million $ 126,791
Jun 7, 6 AM $ 0.00261
+0.65%
$ 290.53 million $ 127,690
Jun 7, 5 AM $ 0.0026
-1.29%
$ 288.64 million $ 127,583
Jun 7, 4 AM $ 0.00263
+0.00%
$ 292.75 million $ 126,230
Jun 7, 3 AM $ 0.00263
-0.04%
$ 292.75 million $ 126,617
Jun 7, 2 AM $ 0.00264
+0.23%
$ 292.86 million $ 126,438
Jun 7, 1 AM $ 0.00263
-0.27%
$ 291.97 million $ 126,802
Jun 7, 12 AM $ 0.00263
-0.11%
$ 292.75 million $ 126,740
Jun 6, 11 PM $ 0.00264
+0.30%
$ 293.08 million $ 126,690
Jun 6, 10 PM $ 0.00263
+0.15%
$ 292.42 million $ 126,466
Jun 6, 9 PM $ 0.00263
-0.08%
$ 291.97 million $ 126,596
Jun 6, 8 PM $ 0.00263
+1.23%
$ 292.19 million $ 126,877
Jun 6, 7 PM $ 0.0026
+3.88%
$ 288.53 million $ 126,785
Jun 6, 6 PM $ 0.00264
+0.27%
$ 293.86 million $ 121,826
Jun 6, 5 PM $ 0.00264
-0.49%
$ 293.08 million $ 119,844
Jun 6, 4 PM $ 0.00265
-0.15%
$ 294.42 million $ 119,218
Jun 6, 3 PM $ 0.00265
-0.26%
$ 294.53 million $ 119,322
Jun 6, 2 PM $ 0.00266
-0.04%
$ 295.08 million $ 119,385
Jun 6, 1 PM $ 0.00266
+0.11%
$ 295.19 million $ 119,374
Jun 6, 12 PM $ 0.00265
-0.19%
$ 294.53 million $ 119,381
Jun 6, 11 AM $ 0.00265
-1.19%
$ 294.97 million $ 119,964
Jun 6, 10 AM $ 0.00269
-0.07%
$ 298.53 million $ 119,638
Jun 6, 9 AM $ 0.00269
+0.41%
$ 298.97 million $ 119,934
Jun 6, 8 AM $ 0.00268
-0.33%
$ 297.75 million $ 119,899
Jun 6, 7 AM $ 0.00268
+1.86%
$ 298.3 million $ 119,769
Jun 6, 6 AM $ 0.00264
+0.08%
$ 293.19 million $ 119,085
Jun 6, 5 AM $ 0.00264
-0.26%
$ 292.86 million $ 123,055
Jun 6, 4 AM $ 0.00265
+0.00%
$ 293.97 million $ 122,954
Jun 6, 3 AM $ 0.00264
-0.08%
$ 293.86 million $ 122,982
Jun 6, 2 AM $ 0.00264
-0.04%
$ 293.86 million $ 123,284
Jun 6, 1 AM $ 0.00265
-0.04%
$ 293.97 million $ 123,201
Jun 6, 12 AM $ 0.00265
+0.11%
$ 294.08 million $ 123,426
Jun 5, 11 PM $ 0.00264
-0.04%
$ 293.86 million $ 123,885
Jun 5, 10 PM $ 0.00265
-0.15%
$ 293.97 million $ 124,156
Jun 5, 9 PM $ 0.00265
+2.59%
$ 294.53 million $ 126,441
Jun 5, 8 PM $ 0.00266
-0.34%
$ 295.86 million $ 126,087
Jun 5, 7 PM $ 0.00267
+0.00%
$ 296.75 million $ 126,121
Jun 5, 6 PM $ 0.00267
+1.21%
$ 296.86 million $ 126,060
Jun 5, 5 PM $ 0.00264
+0.08%
$ 293.19 million $ 128,751
Jun 5, 4 PM $ 0.00263
-0.19%
$ 292.75 million $ 128,994
Jun 5, 3 PM $ 0.00264
+0.15%
$ 293.19 million $ 128,995
Jun 5, 2 PM $ 0.00264
-0.08%
$ 292.97 million $ 128,799
Jun 5, 1 PM $ 0.00264
+0.08%
$ 292.97 million $ 128,908