Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00451
-0.07%
$ 500.84 million $ 109,347
Apr 12, 4 PM $ 0.00451
+0.74%
$ 500.84 million $ 111,069
Apr 12, 3 PM $ 0.00447
+1.64%
$ 497.06 million $ 112,504
Apr 12, 2 PM $ 0.0044
-2.22%
$ 489.06 million $ 112,654
Apr 12, 1 PM $ 0.0045
+2.23%
$ 499.95 million $ 112,810
Apr 12, 12 PM $ 0.00437
+1.77%
$ 485.95 million $ 112,092
Apr 12, 11 AM $ 0.0043
+0.35%
$ 477.73 million $ 112,461
Apr 12, 10 AM $ 0.00428
+0.05%
$ 476.06 million $ 112,960
Apr 12, 9 AM $ 0.00429
+1.08%
$ 476.62 million $ 113,120
Apr 12, 8 AM $ 0.00423
+2.20%
$ 470.51 million $ 113,084
Apr 12, 7 AM $ 0.00414
-1.22%
$ 460.07 million $ 113,709
Apr 12, 6 AM $ 0.00419
+1.18%
$ 466.06 million $ 113,956
Apr 12, 5 AM $ 0.00415
-3.56%
$ 460.62 million $ 114,736
Apr 12, 4 AM $ 0.00445
-0.11%
$ 494.17 million $ 119,008
Apr 12, 3 AM $ 0.00445
-0.93%
$ 494.39 million $ 120,262
Apr 12, 2 AM $ 0.0045
+4.14%
$ 499.73 million $ 120,904
Apr 12, 1 AM $ 0.00432
+2.98%
$ 480.4 million $ 120,715
Apr 12, 12 AM $ 0.0042
-2.46%
$ 466.51 million $ 119,562
Apr 11, 11 PM $ 0.0043
+0.96%
$ 478.29 million $ 119,343
Apr 11, 10 PM $ 0.00426
+1.07%
$ 473.51 million $ 118,512
Apr 11, 9 PM $ 0.00422
-0.02%
$ 468.51 million $ 119,403
Apr 11, 8 PM $ 0.00422
-0.42%
$ 468.84 million $ 119,964
Apr 11, 7 PM $ 0.00423
+0.00%
$ 470.51 million $ 120,428
Apr 11, 6 PM $ 0.00423
+3.85%
$ 470.4 million $ 127,156
Apr 11, 5 PM $ 0.00405
-1.70%
$ 450.4 million $ 127,757
Apr 11, 4 PM $ 0.00412
+5.99%
$ 458.18 million $ 131,094
Apr 11, 3 PM $ 0.00391
-7.26%
$ 433.96 million $ 129,418
Apr 11, 2 PM $ 0.00421
-0.80%
$ 467.84 million $ 127,708
Apr 11, 1 PM $ 0.00425
-1.83%
$ 471.84 million $ 129,272
Apr 11, 12 PM $ 0.00432
+1.24%
$ 480.4 million $ 128,824
Apr 11, 11 AM $ 0.00434
+0.53%
$ 482.73 million $ 126,558
Apr 11, 10 AM $ 0.00432
-0.44%
$ 479.95 million $ 124,572
Apr 11, 9 AM $ 0.00434
+1.95%
$ 482.06 million $ 125,596
Apr 11, 8 AM $ 0.00425
+0.28%
$ 472.62 million $ 126,011
Apr 11, 7 AM $ 0.00424
+0.59%
$ 471.4 million $ 127,220
Apr 11, 6 AM $ 0.00422
-1.06%
$ 468.84 million $ 130,301
Apr 11, 5 AM $ 0.00426
+3.48%
$ 473.06 million $ 130,009
Apr 11, 4 AM $ 0.00431
-1.35%
$ 479.4 million $ 125,210
Apr 11, 3 AM $ 0.00438
-1.06%
$ 486.17 million $ 124,033
Apr 11, 2 AM $ 0.00442
-0.11%
$ 491.06 million $ 123,638
Apr 11, 1 AM $ 0.00442
-0.02%
$ 491.62 million $ 123,845
Apr 11, 12 AM $ 0.00443
+2.26%
$ 491.73 million $ 124,680
Apr 10, 11 PM $ 0.00433
-0.55%
$ 481.17 million $ 125,976
Apr 10, 10 PM $ 0.00436
-4.36%
$ 484.62 million $ 128,226
Apr 10, 9 PM $ 0.00456
+1.92%
$ 506.5 million $ 126,680
Apr 10, 8 PM $ 0.00439
+0.64%
$ 487.73 million $ 128,924
Apr 10, 7 PM $ 0.00488
+0.00%
$ 542.72 million $ 125,011
Apr 10, 6 PM $ 0.00488
+0.64%
$ 542.72 million $ 125,820
Apr 10, 5 PM $ 0.00479
-3.42%
$ 532.61 million $ 124,081
Apr 10, 4 PM $ 0.00496
-2.86%
$ 551.5 million $ 118,123