Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00184
-0.05%
$ 204.2 million $ 108,762
Aug 4, 8 AM $ 0.00184
+0.60%
$ 204.54 million $ 111,295
Aug 4, 7 AM $ 0.00183
-1.88%
$ 203.2 million $ 108,344
Aug 4, 6 AM $ 0.00186
+2.14%
$ 207.2 million $ 106,448
Aug 4, 5 AM $ 0.00183
-0.05%
$ 202.87 million $ 109,421
Aug 4, 4 AM $ 0.00183
-0.27%
$ 202.98 million $ 114,902
Aug 4, 3 AM $ 0.00183
+0.60%
$ 203.54 million $ 119,747
Aug 4, 2 AM $ 0.00182
+0.89%
$ 202.31 million $ 121,708
Aug 4, 1 AM $ 0.0018
-0.99%
$ 200.31 million $ 124,774
Aug 4, 12 AM $ 0.00182
+0.94%
$ 202.42 million $ 122,694
Aug 3, 11 PM $ 0.00181
+0.00%
$ 200.65 million $ 122,111
Aug 3, 10 PM $ 0.00181
+0.22%
$ 200.76 million $ 122,784
Aug 3, 9 PM $ 0.0018
+0.22%
$ 200.2 million $ 123,735
Aug 3, 8 PM $ 0.0018
-0.66%
$ 199.87 million $ 122,335
Aug 3, 7 PM $ 0.00181
+0.00%
$ 201.2 million $ 124,267
Aug 3, 6 PM $ 0.00181
-2.00%
$ 200.98 million $ 127,358
Aug 3, 5 PM $ 0.00185
-0.11%
$ 205.09 million $ 123,972
Aug 3, 4 PM $ 0.00185
-0.05%
$ 205.31 million $ 125,029
Aug 3, 3 PM $ 0.00185
+3.64%
$ 205.42 million $ 127,248
Aug 3, 2 PM $ 0.00178
-0.61%
$ 198.2 million $ 131,000
Aug 3, 1 PM $ 0.00179
-2.55%
$ 199.31 million $ 130,053
Aug 3, 12 PM $ 0.00184
+2.28%
$ 204.54 million $ 124,964
Aug 3, 11 AM $ 0.00182
+1.79%
$ 201.76 million $ 127,176
Aug 3, 10 AM $ 0.00178
+2.23%
$ 198.2 million $ 128,562
Aug 3, 9 AM $ 0.00175
-2.02%
$ 193.87 million $ 131,440
Aug 3, 8 AM $ 0.00178
-2.95%
$ 197.65 million $ 133,808
Aug 3, 7 AM $ 0.00183
+1.78%
$ 203.54 million $ 134,708
Aug 3, 6 AM $ 0.00181
-0.11%
$ 201.65 million $ 133,998
Aug 3, 5 AM $ 0.00182
+1.17%
$ 202.09 million $ 134,129
Aug 3, 4 AM $ 0.0018
-1.21%
$ 199.65 million $ 129,183
Aug 3, 3 AM $ 0.00182
+0.11%
$ 201.98 million $ 124,814
Aug 3, 2 AM $ 0.00181
-0.33%
$ 201.54 million $ 126,170
Aug 3, 1 AM $ 0.00182
-0.22%
$ 201.98 million $ 129,681
Aug 3, 12 AM $ 0.00182
-0.92%
$ 202.31 million $ 129,330
Aug 2, 11 PM $ 0.00184
+5.51%
$ 204.2 million $ 132,040
Aug 2, 10 PM $ 0.00174
-4.08%
$ 193.43 million $ 134,589
Aug 2, 9 PM $ 0.00181
+0.17%
$ 201.42 million $ 135,367
Aug 2, 8 PM $ 0.00181
+0.39%
$ 200.98 million $ 145,626
Aug 2, 7 PM $ 0.0018
-3.74%
$ 200.09 million $ 153,106
Aug 2, 6 PM $ 0.00187
+0.00%
$ 207.76 million $ 153,587
Aug 2, 5 PM $ 0.00187
+1.14%
$ 207.76 million $ 153,784
Aug 2, 4 PM $ 0.00184
+2.73%
$ 204.87 million $ 152,763
Aug 2, 3 PM $ 0.00179
+2.23%
$ 198.76 million $ 150,331
Aug 2, 2 PM $ 0.00176
-4.72%
$ 195.31 million $ 147,986
Aug 2, 1 PM $ 0.00184
-1.71%
$ 204.87 million $ 149,796
Aug 2, 12 PM $ 0.00187
-0.32%
$ 207.53 million $ 152,872
Aug 2, 11 AM $ 0.00187
-1.79%
$ 207.76 million $ 151,017
Aug 2, 10 AM $ 0.0019
+0.47%
$ 211.53 million $ 148,287
Aug 2, 9 AM $ 0.00189
+10.56%
$ 210.53 million $ 145,256
Aug 2, 8 AM $ 0.00172
+2.08%
$ 191.2 million $ 142,738