Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,926
2:04 PM $ 0.00151
+0.00%
$ 167.87 million $ 156,976
2:03 PM $ 0.00151
+0.00%
$ 167.87 million $ 156,946
2:02 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,377
2:01 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,456
2:00 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,456
1:59 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,434
1:58 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,451
1:57 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,458
1:56 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,302
1:55 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,928
1:54 PM $ 0.00151
+0.00%
$ 167.32 million $ 156,998
1:53 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,105
1:52 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,212
1:51 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,261
1:50 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,263
1:49 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,290
1:48 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,254
1:47 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,253
1:46 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,277
1:45 PM $ 0.00151
+0.00%
$ 167.32 million $ 157,340
1:44 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,319
1:43 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,260
1:42 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,236
1:41 PM $ 0.00151
+0.00%
$ 167.54 million $ 157,233
1:40 PM $ 0.00151
+0.00%
$ 167.54 million $ 156,018
1:39 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,039
1:38 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,113
1:37 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,161
1:36 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,517
1:35 PM $ 0.00151
+0.00%
$ 167.43 million $ 156,467
1:34 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,469
1:33 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,445
1:32 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,527
1:31 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,478
1:30 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,450
1:29 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,408
1:28 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,401
1:27 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,375
1:26 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,376
1:25 PM $ 0.00151
+0.00%
$ 167.76 million $ 156,381
1:24 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,365
1:23 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,411
1:22 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,340
1:21 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,302
1:20 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,315
1:19 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,326
1:18 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,472
1:17 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,563
1:16 PM $ 0.00151
+0.00%
$ 167.65 million $ 156,573