Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00363
+0.00%
$ 403.52 million $ 110,314
8:08 PM $ 0.00363
+0.00%
$ 403.52 million $ 110,314
8:07 PM $ 0.00363
+0.00%
$ 403.52 million $ 110,226
8:06 PM $ 0.00363
+0.00%
$ 403.52 million $ 110,226
8:05 PM $ 0.00363
+0.00%
$ 403.52 million $ 110,236
8:04 PM $ 0.00363
+0.00%
$ 403.74 million $ 110,236
8:03 PM $ 0.00363
+0.00%
$ 403.74 million $ 110,225
8:02 PM $ 0.00363
+0.00%
$ 403.74 million $ 110,225
8:01 PM $ 0.00363
+0.00%
$ 403.74 million $ 110,252
8:00 PM $ 0.00363
+0.00%
$ 403.74 million $ 110,233
7:59 PM $ 0.00363
+0.00%
$ 403.29 million $ 110,233
7:58 PM $ 0.00363
+0.00%
$ 403.29 million $ 110,198
7:57 PM $ 0.00363
+0.00%
$ 403.29 million $ 110,198
7:56 PM $ 0.00363
+0.00%
$ 403.29 million $ 110,161
7:55 PM $ 0.00363
+0.00%
$ 403.29 million $ 110,161
7:54 PM $ 0.00363
+0.00%
$ 403.63 million $ 110,206
7:53 PM $ 0.00363
+0.00%
$ 403.63 million $ 110,206
7:52 PM $ 0.00363
+0.00%
$ 403.63 million $ 110,172
7:51 PM $ 0.00363
+0.00%
$ 403.63 million $ 110,172
7:50 PM $ 0.00363
+0.00%
$ 403.63 million $ 110,123
7:49 PM $ 0.00363
+0.00%
$ 403.85 million $ 110,173
7:48 PM $ 0.00363
+0.00%
$ 403.85 million $ 110,173
7:47 PM $ 0.00364
+0.00%
$ 403.85 million $ 110,179
7:46 PM $ 0.00364
+0.00%
$ 403.85 million $ 110,179
7:45 PM $ 0.00364
+0.00%
$ 403.85 million $ 110,197
7:44 PM $ 0.00364
+0.00%
$ 404.52 million $ 110,197
7:43 PM $ 0.00364
+0.00%
$ 404.52 million $ 110,146
7:42 PM $ 0.00364
+0.00%
$ 404.52 million $ 110,146
7:41 PM $ 0.00364
+0.00%
$ 404.52 million $ 110,159
7:40 PM $ 0.00364
+0.00%
$ 404.52 million $ 110,110
7:39 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,110
7:38 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,072
7:37 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,072
7:36 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,115
7:35 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,115
7:34 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,134
7:33 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,087
7:32 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,087
7:31 PM $ 0.00363
+0.00%
$ 404.4 million $ 110,026
7:30 PM $ 0.00364
+0.00%
$ 404.4 million $ 110,069
7:29 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,069
7:28 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,131
7:27 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,131
7:26 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,087
7:25 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,159
7:24 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,159
7:23 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,180
7:22 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,180
7:21 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,167
7:20 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,167