Phoenic Token Historical Data

PNIC Page 5
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00294
+0.00%
$ 327.08 million $ 153,476
9:40 PM $ 0.00294
+0.00%
$ 327.08 million $ 153,527
9:39 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,527
9:38 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,499
9:37 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,499
9:36 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,509
9:35 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,509
9:34 PM $ 0.00294
+0.00%
$ 326.75 million $ 153,476
9:33 PM $ 0.00294
+0.00%
$ 326.75 million $ 153,476
9:32 PM $ 0.00294
+0.00%
$ 326.75 million $ 153,508
9:31 PM $ 0.00294
+0.00%
$ 326.75 million $ 153,508
9:30 PM $ 0.00294
+0.00%
$ 326.75 million $ 153,473
9:29 PM $ 0.00294
+0.00%
$ 326.41 million $ 153,473
9:28 PM $ 0.00294
+0.00%
$ 326.41 million $ 153,520
9:27 PM $ 0.00294
+0.00%
$ 326.41 million $ 153,520
9:26 PM $ 0.00294
+0.00%
$ 326.41 million $ 153,495
9:25 PM $ 0.00294
+0.00%
$ 326.41 million $ 153,495
9:24 PM $ 0.00294
+0.00%
$ 326.75 million $ 153,478
9:23 PM $ 0.00295
+0.00%
$ 326.75 million $ 153,478
9:22 PM $ 0.00295
+0.00%
$ 326.75 million $ 153,530
9:21 PM $ 0.00295
+0.00%
$ 326.75 million $ 153,530
9:20 PM $ 0.00295
+0.00%
$ 326.75 million $ 153,454
9:19 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,454
9:18 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,496
9:17 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,496
9:16 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,463
9:15 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,463
9:14 PM $ 0.00296
+0.00%
$ 329.41 million $ 153,558
9:13 PM $ 0.00301
+0.00%
$ 329.41 million $ 152,856
9:12 PM $ 0.00292
+0.00%
$ 329.41 million $ 152,856
9:11 PM $ 0.00292
+0.00%
$ 329.41 million $ 152,886
9:10 PM $ 0.00292
+0.00%
$ 329.41 million $ 152,886
9:09 PM $ 0.00291
+0.00%
$ 323.86 million $ 152,985
9:08 PM $ 0.00292
+0.00%
$ 323.86 million $ 152,985
9:07 PM $ 0.00291
+0.00%
$ 323.86 million $ 153,022
9:06 PM $ 0.00292
+0.00%
$ 323.86 million $ 153,022
9:05 PM $ 0.00292
+0.00%
$ 323.86 million $ 153,059
9:04 PM $ 0.00292
+0.00%
$ 324.19 million $ 153,059
9:03 PM $ 0.00292
+0.00%
$ 324.19 million $ 153,053
9:02 PM $ 0.00292
+0.00%
$ 324.19 million $ 153,053
9:01 PM $ 0.00293
+0.00%
$ 324.19 million $ 153,067
9:00 PM $ 0.00293
+0.00%
$ 324.19 million $ 153,076
8:59 PM $ 0.00294
+0.00%
$ 326.41 million $ 153,076
8:58 PM $ 0.00293
+0.00%
$ 326.41 million $ 152,983
8:57 PM $ 0.00293
+0.00%
$ 326.41 million $ 152,983
8:56 PM $ 0.00293
+0.00%
$ 326.41 million $ 153,052
8:55 PM $ 0.00293
+0.00%
$ 326.41 million $ 153,052
8:54 PM $ 0.00293
+0.00%
$ 325.75 million $ 153,103
8:53 PM $ 0.00293
+0.00%
$ 325.75 million $ 153,103
8:52 PM $ 0.00293
+0.00%
$ 325.75 million $ 153,050