Phoenic Token Historical Data

PNIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00746
+1.02%
$ 827.7 million $ 75,024
Jan 10, 5 AM $ 0.00738
+0.50%
$ 820.14 million $ 74,976
Jan 10, 4 AM $ 0.00734
+0.01%
$ 815.92 million $ 76,059
Jan 10, 3 AM $ 0.00734
-0.03%
$ 815.81 million $ 75,978
Jan 10, 2 AM $ 0.00734
+0.78%
$ 815.25 million $ 75,424
Jan 10, 1 AM $ 0.00727
+0.66%
$ 808.25 million $ 75,708
Jan 10, 12 AM $ 0.00723
-1.12%
$ 802.25 million $ 75,864
Jan 9, 11 PM $ 0.00731
+0.19%
$ 812.36 million $ 75,781
Jan 9, 10 PM $ 0.00729
-0.38%
$ 810.25 million $ 75,582
Jan 9, 9 PM $ 0.00732
+0.21%
$ 813.14 million $ 75,711
Jan 9, 8 PM $ 0.00731
-1.24%
$ 811.92 million $ 75,889
Jan 9, 7 PM $ 0.0074
-0.24%
$ 821.81 million $ 76,193
Jan 9, 6 PM $ 0.00742
+0.26%
$ 824.03 million $ 78,697
Jan 9, 5 PM $ 0.0074
+2.28%
$ 821.81 million $ 76,499
Jan 9, 4 PM $ 0.00723
+2.30%
$ 803.81 million $ 70,727
Jan 9, 3 PM $ 0.00707
+0.03%
$ 786.03 million $ 71,057
Jan 9, 2 PM $ 0.00708
-0.56%
$ 786.25 million $ 70,834
Jan 9, 1 PM $ 0.00712
-1.25%
$ 791.59 million $ 70,723
Jan 9, 12 PM $ 0.00721
-0.66%
$ 801.03 million $ 70,601
Jan 9, 11 AM $ 0.00725
-0.28%
$ 805.48 million $ 70,899
Jan 9, 10 AM $ 0.00727
-0.48%
$ 808.47 million $ 70,558
Jan 9, 9 AM $ 0.00731
-0.07%
$ 812.36 million $ 70,222
Jan 9, 8 AM $ 0.00731
-0.07%
$ 812.36 million $ 70,161
Jan 9, 7 AM $ 0.00732
+0.05%
$ 813.03 million $ 70,816
Jan 9, 6 AM $ 0.00732
+0.04%
$ 813.14 million $ 70,851
Jan 9, 5 AM $ 0.00731
+3.51%
$ 812.47 million $ 71,668
Jan 9, 4 AM $ 0.00706
-1.01%
$ 784.14 million $ 71,352
Jan 9, 3 AM $ 0.00713
-0.56%
$ 792.14 million $ 72,981
Jan 9, 2 AM $ 0.00717
-0.82%
$ 796.92 million $ 73,052
Jan 9, 1 AM $ 0.00723
-0.04%
$ 803.36 million $ 72,888
Jan 9, 12 AM $ 0.00723
+1.01%
$ 802.92 million $ 72,684
Jan 8, 11 PM $ 0.00715
-0.14%
$ 794.92 million $ 72,543
Jan 8, 10 PM $ 0.00716
+0.38%
$ 795.59 million $ 72,543
Jan 8, 9 PM $ 0.00714
+1.32%
$ 792.81 million $ 72,506
Jan 8, 8 PM $ 0.00704
-1.87%
$ 782.59 million $ 72,223
Jan 8, 7 PM $ 0.00718
-2.25%
$ 797.92 million $ 72,153
Jan 8, 6 PM $ 0.00734
+0.14%
$ 815.7 million $ 69,769
Jan 8, 5 PM $ 0.00733
-0.07%
$ 814.14 million $ 70,127
Jan 8, 4 PM $ 0.00733
-0.69%
$ 814.7 million $ 71,399
Jan 8, 3 PM $ 0.00738
+0.34%
$ 820.03 million $ 69,444
Jan 8, 2 PM $ 0.00735
-0.33%
$ 817.36 million $ 69,090
Jan 8, 1 PM $ 0.00738
-0.01%
$ 819.36 million $ 68,958
Jan 8, 12 PM $ 0.00738
+0.04%
$ 819.92 million $ 69,070
Jan 8, 11 AM $ 0.00737
-0.01%
$ 819.36 million $ 68,788
Jan 8, 10 AM $ 0.00738
+0.24%
$ 819.58 million $ 68,795
Jan 8, 9 AM $ 0.00736
+0.10%
$ 817.36 million $ 68,831
Jan 8, 8 AM $ 0.00735
+0.19%
$ 817.03 million $ 69,072
Jan 8, 7 AM $ 0.00734
-0.15%
$ 815.36 million $ 68,302
Jan 8, 6 AM $ 0.00729
-0.80%
$ 809.59 million $ 68,240
Jan 8, 5 AM $ 0.00734
-0.53%
$ 816.59 million $ 67,709