Phoenic Token Historical Data

PNIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00734
-0.53%
$ 816.59 million $ 67,709
Jan 8, 4 AM $ 0.00738
+3.10%
$ 820.14 million $ 66,645
Jan 8, 3 AM $ 0.00716
-2.97%
$ 820.81 million $ 66,329
Jan 8, 2 AM $ 0.00738
+0.01%
$ 820.58 million $ 65,133
Jan 8, 1 AM $ 0.00738
-0.05%
$ 820.58 million $ 66,340
Jan 8, 12 AM $ 0.00739
+0.07%
$ 820.58 million $ 66,364
Jan 7, 11 PM $ 0.00738
-0.08%
$ 820.25 million $ 66,636
Jan 7, 10 PM $ 0.00739
+0.14%
$ 820.58 million $ 66,720
Jan 7, 9 PM $ 0.00738
-0.07%
$ 819.81 million $ 66,892
Jan 7, 8 PM $ 0.00738
+0.44%
$ 820.25 million $ 67,010
Jan 7, 7 PM $ 0.00735
+0.00%
$ 816.7 million $ 67,163
Jan 7, 6 PM $ 0.00732
-0.52%
$ 813.81 million $ 66,922
Jan 7, 5 PM $ 0.00736
+0.86%
$ 817.7 million $ 66,354
Jan 7, 4 PM $ 0.0073
+0.01%
$ 810.92 million $ 66,870
Jan 7, 3 PM $ 0.0073
-1.04%
$ 810.7 million $ 70,617
Jan 7, 2 PM $ 0.00738
+0.27%
$ 819.7 million $ 72,035
Jan 7, 1 PM $ 0.00736
-0.38%
$ 817.36 million $ 72,952
Jan 7, 12 PM $ 0.00738
+0.09%
$ 820.03 million $ 72,720
Jan 7, 11 AM $ 0.00737
-0.08%
$ 818.92 million $ 73,255
Jan 7, 10 AM $ 0.00738
-0.05%
$ 819.7 million $ 74,921
Jan 7, 9 AM $ 0.00738
+0.23%
$ 820.14 million $ 75,967
Jan 7, 8 AM $ 0.00737
+0.01%
$ 818.36 million $ 76,045
Jan 7, 7 AM $ 0.00737
-0.07%
$ 819.03 million $ 75,741
Jan 7, 6 AM $ 0.00737
-0.03%
$ 819.25 million $ 75,566
Jan 7, 5 AM $ 0.00737
+0.16%
$ 819.36 million $ 75,562
Jan 7, 4 AM $ 0.00736
-0.30%
$ 817.81 million $ 75,334
Jan 7, 3 AM $ 0.00738
-0.09%
$ 819.92 million $ 75,125
Jan 7, 2 AM $ 0.00739
+0.11%
$ 820.81 million $ 75,096
Jan 7, 1 AM $ 0.00738
+0.03%
$ 819.92 million $ 74,396
Jan 7, 12 AM $ 0.00737
+0.12%
$ 818.58 million $ 74,356
Jan 6, 11 PM $ 0.00736
-0.14%
$ 818.03 million $ 74,173
Jan 6, 10 PM $ 0.00737
+0.26%
$ 818.36 million $ 74,409
Jan 6, 9 PM $ 0.00735
-0.27%
$ 816.92 million $ 74,091
Jan 6, 8 PM $ 0.00737
+0.66%
$ 819.25 million $ 74,170
Jan 6, 7 PM $ 0.00733
-0.31%
$ 814.25 million $ 73,840
Jan 6, 6 PM $ 0.00735
+0.10%
$ 816.47 million $ 74,052
Jan 6, 5 PM $ 0.00734
+0.53%
$ 815.36 million $ 74,545
Jan 6, 4 PM $ 0.00729
+2.31%
$ 810.47 million $ 71,188
Jan 6, 3 PM $ 0.00709
+0.27%
$ 787.7 million $ 65,370
Jan 6, 2 PM $ 0.00707
+1.13%
$ 785.37 million $ 64,410
Jan 6, 1 PM $ 0.00699
+0.07%
$ 776.59 million $ 63,827
Jan 6, 12 PM $ 0.00698
+2.49%
$ 775.92 million $ 63,636
Jan 6, 11 AM $ 0.00682
+0.04%
$ 757.26 million $ 63,079
Jan 6, 10 AM $ 0.00681
-3.80%
$ 756.92 million $ 62,079
Jan 6, 9 AM $ 0.00709
+0.16%
$ 787.25 million $ 60,985
Jan 6, 8 AM $ 0.00707
-0.08%
$ 785.48 million $ 60,763
Jan 6, 7 AM $ 0.00707
+0.07%
$ 786.03 million $ 60,913
Jan 6, 6 AM $ 0.00707
-0.17%
$ 785.92 million $ 61,110
Jan 6, 5 AM $ 0.00709
+0.10%
$ 787.59 million $ 61,038
Jan 6, 4 AM $ 0.00708
-0.07%
$ 786.59 million $ 61,822