Phoenic Token Historical Data

PNIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00709
+0.10%
$ 787.59 million $ 61,038
Jan 6, 4 AM $ 0.00708
-0.07%
$ 786.59 million $ 61,822
Jan 6, 3 AM $ 0.00708
-0.03%
$ 786.92 million $ 61,890
Jan 6, 2 AM $ 0.00709
+0.08%
$ 787.37 million $ 61,915
Jan 6, 1 AM $ 0.00709
+0.08%
$ 787.25 million $ 61,433
Jan 6, 12 AM $ 0.00708
-0.04%
$ 786.7 million $ 61,332
Jan 5, 11 PM $ 0.00708
+0.00%
$ 786.37 million $ 61,563
Jan 5, 10 PM $ 0.00708
-0.04%
$ 786.7 million $ 63,651
Jan 5, 9 PM $ 0.00708
-0.04%
$ 786.7 million $ 63,822
Jan 5, 8 PM $ 0.00709
+0.04%
$ 787.37 million $ 63,747
Jan 5, 7 PM $ 0.00708
+0.17%
$ 787.03 million $ 64,002
Jan 5, 6 PM $ 0.00708
+0.25%
$ 786.48 million $ 67,097
Jan 5, 5 PM $ 0.00706
-0.47%
$ 783.92 million $ 66,635
Jan 5, 4 PM $ 0.00709
+0.47%
$ 787.59 million $ 68,369
Jan 5, 3 PM $ 0.00706
+0.11%
$ 783.92 million $ 70,482
Jan 5, 2 PM $ 0.00705
-0.09%
$ 783.37 million $ 70,734
Jan 5, 1 PM $ 0.00706
-0.03%
$ 784.14 million $ 70,375
Jan 5, 12 PM $ 0.00706
-0.01%
$ 784.25 million $ 70,952
Jan 5, 11 AM $ 0.00706
-0.03%
$ 784.14 million $ 71,343
Jan 5, 10 AM $ 0.00706
+0.10%
$ 784.03 million $ 71,114
Jan 5, 9 AM $ 0.00705
+0.09%
$ 783.7 million $ 71,122
Jan 5, 8 AM $ 0.00705
-0.07%
$ 783.14 million $ 71,487
Jan 5, 7 AM $ 0.00706
+0.26%
$ 784.14 million $ 74,163
Jan 5, 6 AM $ 0.00704
-0.34%
$ 781.81 million $ 74,139
Jan 5, 5 AM $ 0.00705
+0.37%
$ 783.81 million $ 74,043
Jan 5, 4 AM $ 0.00703
-0.09%
$ 780.7 million $ 73,649
Jan 5, 3 AM $ 0.00703
+0.00%
$ 781.59 million $ 74,019
Jan 5, 2 AM $ 0.00703
-0.13%
$ 780.81 million $ 73,981
Jan 5, 1 AM $ 0.00703
+0.01%
$ 780.92 million $ 73,794
Jan 5, 12 AM $ 0.00703
+0.03%
$ 780.7 million $ 74,160
Jan 4, 11 PM $ 0.00702
-0.45%
$ 780.37 million $ 74,001
Jan 4, 10 PM $ 0.00706
+0.01%
$ 783.92 million $ 71,804
Jan 4, 9 PM $ 0.00705
-0.01%
$ 783.81 million $ 71,778
Jan 4, 8 PM $ 0.00706
+0.37%
$ 784.25 million $ 73,320
Jan 4, 7 PM $ 0.007
-0.72%
$ 778.14 million $ 72,666
Jan 4, 6 PM $ 0.00706
-0.07%
$ 784.03 million $ 69,335
Jan 4, 5 PM $ 0.00707
+0.24%
$ 785.03 million $ 69,677
Jan 4, 4 PM $ 0.00705
+0.21%
$ 782.92 million $ 69,416
Jan 4, 3 PM $ 0.00703
-0.03%
$ 781.14 million $ 70,253
Jan 4, 2 PM $ 0.00703
-0.03%
$ 780.81 million $ 69,555
Jan 4, 1 PM $ 0.00703
-0.03%
$ 780.81 million $ 71,846
Jan 4, 12 PM $ 0.00704
+0.03%
$ 781.81 million $ 71,690
Jan 4, 11 AM $ 0.00703
+0.14%
$ 781.59 million $ 71,695
Jan 4, 10 AM $ 0.00702
-0.09%
$ 780.48 million $ 71,642
Jan 4, 9 AM $ 0.00703
-0.06%
$ 780.92 million $ 71,714
Jan 4, 8 AM $ 0.00703
+0.33%
$ 781.26 million $ 71,234
Jan 4, 7 AM $ 0.007
-0.40%
$ 778.26 million $ 69,981
Jan 4, 6 AM $ 0.00703
-0.13%
$ 780.92 million $ 69,984
Jan 4, 5 AM $ 0.00704
+0.16%
$ -- $ 70,293
Jan 4, 4 AM $ 0.00703
-0.85%
$ -- $ 70,378