Phoenic Token Historical Data

PNIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00703
-0.85%
$ -- $ 70,378
Jan 4, 3 AM $ 0.00708
-0.11%
$ -- $ 70,734
Jan 4, 2 AM $ 0.00709
-0.10%
$ -- $ 71,697
Jan 4, 1 AM $ 0.00709
+0.04%
$ -- $ 72,120
Jan 4, 12 AM $ 0.00709
+0.14%
$ 787.81 million $ 72,556
Jan 3, 11 PM $ 0.00708
+0.51%
$ 786.14 million $ 72,942
Jan 3, 10 PM $ 0.00704
-0.47%
$ 782.14 million $ 73,269
Jan 3, 9 PM $ 0.00708
+0.24%
$ 786.14 million $ 73,757
Jan 3, 8 PM $ 0.00706
-0.21%
$ 784.25 million $ 72,214
Jan 3, 7 PM $ 0.00707
+0.99%
$ 785.48 million $ 73,628
Jan 3, 6 PM $ 0.007
-0.57%
$ 777.59 million $ 73,557
Jan 3, 5 PM $ 0.00704
+0.51%
$ 782.37 million $ 73,662
Jan 3, 4 PM $ 0.007
-0.53%
$ 778.03 million $ 73,859
Jan 3, 3 PM $ 0.00704
+0.50%
$ 781.26 million $ 72,907
Jan 3, 2 PM $ 0.00701
-0.33%
$ 778.7 million $ 73,139
Jan 3, 1 PM $ 0.00703
+0.36%
$ 780.92 million $ 71,616
Jan 3, 12 PM $ 0.007
+4.14%
$ 777.81 million $ 72,624
Jan 3, 11 AM $ 0.00672
+0.42%
$ 746.81 million $ 72,131
Jan 3, 10 AM $ 0.0067
+0.68%
$ 744.48 million $ 72,154
Jan 3, 9 AM $ 0.00665
+0.08%
$ 738.93 million $ 72,595
Jan 3, 8 AM $ 0.00664
-0.02%
$ 738.04 million $ 72,835
Jan 3, 7 AM $ 0.00664
-1.88%
$ 737.82 million $ 71,695
Jan 3, 6 AM $ 0.00677
-0.16%
$ 751.92 million $ 72,497
Jan 3, 5 AM $ 0.00678
+1.91%
$ 752.81 million $ 72,192
Jan 3, 4 AM $ 0.00665
+1.87%
$ 739.04 million $ 72,164
Jan 3, 3 AM $ 0.00653
+2.08%
$ 725.48 million $ 72,100
Jan 3, 2 AM $ 0.00639
-0.34%
$ 710.48 million $ 71,471
Jan 3, 1 AM $ 0.00642
+0.52%
$ 713.04 million $ 71,298
Jan 3, 12 AM $ 0.00638
+0.03%
$ 708.71 million $ 71,082
Jan 2, 11 PM $ 0.00638
+0.13%
$ 709.15 million $ 72,906
Jan 2, 10 PM $ 0.00637
+0.00%
$ 707.71 million $ 72,398
Jan 2, 9 PM $ 0.00637
+0.11%
$ 707.48 million $ 71,711
Jan 2, 8 PM $ 0.00636
+0.22%
$ 706.15 million $ 72,537
Jan 2, 7 PM $ 0.00634
+0.00%
$ 704.93 million $ 72,384
Jan 2, 6 PM $ 0.00635
+0.03%
$ 705.15 million $ 72,551
Jan 2, 5 PM $ 0.00634
+0.00%
$ 704.82 million $ 72,090
Jan 2, 4 PM $ 0.00635
+0.05%
$ 704.93 million $ 71,935
Jan 2, 3 PM $ 0.00634
+0.02%
$ 704.71 million $ 72,175
Jan 2, 2 PM $ 0.00635
+0.17%
$ 704.71 million $ 72,165
Jan 2, 1 PM $ 0.00633
-0.06%
$ 703.49 million $ 71,946
Jan 2, 12 PM $ 0.00633
+0.02%
$ 703.71 million $ 70,743
Jan 2, 11 AM $ 0.00634
+0.03%
$ 704.37 million $ 70,935
Jan 2, 10 AM $ 0.00634
+0.05%
$ 704.37 million $ 70,871
Jan 2, 9 AM $ 0.00634
+0.06%
$ 704.15 million $ 70,377
Jan 2, 8 AM $ 0.00633
+0.03%
$ 703.37 million $ 70,471
Jan 2, 7 AM $ 0.00633
+2.63%
$ 703.04 million $ 70,363
Jan 2, 6 AM $ 0.00617
-0.29%
$ 685.38 million $ 69,323
Jan 2, 5 AM $ 0.00619
+0.00%
$ 687.71 million $ 69,524
Jan 2, 4 AM $ 0.00619
+1.61%
$ 687.49 million $ 69,310
Jan 2, 3 AM $ 0.00609
-0.02%
$ 676.82 million $ 68,928