Phoenic Token Historical Data

PNIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00619
+1.61%
$ 687.49 million $ 69,310
Jan 2, 3 AM $ 0.00609
-0.02%
$ 676.82 million $ 68,928
Jan 2, 2 AM $ 0.00609
-0.05%
$ 676.82 million $ 68,748
Jan 2, 1 AM $ 0.0061
+1.55%
$ 677.27 million $ 68,350
Jan 2, 12 AM $ 0.006
-2.60%
$ 666.82 million $ 68,130
Jan 1, 11 PM $ 0.00616
+0.52%
$ 684.26 million $ 65,766
Jan 1, 10 PM $ 0.00613
-0.41%
$ 680.93 million $ 65,910
Jan 1, 9 PM $ 0.00615
+0.46%
$ 683.04 million $ 66,169
Jan 1, 8 PM $ 0.00612
-1.27%
$ 680.27 million $ 65,527
Jan 1, 7 PM $ 0.00621
-0.16%
$ 689.49 million $ 64,794
Jan 1, 6 PM $ 0.00621
-0.27%
$ 690.04 million $ 64,877
Jan 1, 5 PM $ 0.00623
+0.39%
$ 692.04 million $ 64,876
Jan 1, 4 PM $ 0.0062
-0.59%
$ 689.04 million $ 64,960
Jan 1, 3 PM $ 0.00624
+0.68%
$ 693.15 million $ 64,766
Jan 1, 2 PM $ 0.0062
+0.42%
$ 688.04 million $ 64,608
Jan 1, 1 PM $ 0.00617
-0.03%
$ 685.6 million $ 64,283
Jan 1, 12 PM $ 0.00617
+0.02%
$ 685.6 million $ 64,365
Jan 1, 11 AM $ 0.00616
-0.02%
$ 684.93 million $ 64,452
Jan 1, 10 AM $ 0.00617
-0.05%
$ 685.15 million $ 64,500
Jan 1, 9 AM $ 0.00616
-0.03%
$ 684.93 million $ 64,757
Jan 1, 8 AM $ 0.00617
+0.00%
$ 685.15 million $ 64,461
Jan 1, 7 AM $ 0.00617
+0.00%
$ 685.38 million $ 64,221
Jan 1, 6 AM $ 0.00617
-0.06%
$ 685.15 million $ 64,057
Jan 1, 5 AM $ 0.00617
+0.06%
$ 685.6 million $ 63,747
Jan 1, 4 AM $ 0.00617
+0.03%
$ 685.82 million $ 63,731
Jan 1, 3 AM $ 0.00617
+0.03%
$ 685.38 million $ 63,498
Jan 1, 2 AM $ 0.00617
+0.03%
$ 685.26 million $ 63,316
Jan 1, 1 AM $ 0.00617
-0.06%
$ 685.15 million $ 63,556
Jan 1, 12 AM $ 0.00617
+0.02%
$ 685.15 million $ 63,216
Dec 31, 11 PM $ 0.00617
+0.00%
$ 685.6 million $ 63,508
Dec 31, 10 PM $ 0.00616
-0.11%
$ 684.71 million $ 63,534
Dec 31, 9 PM $ 0.00617
+0.52%
$ 685.38 million $ 63,484
Dec 31, 8 PM $ 0.00613
-0.20%
$ 681.38 million $ 63,156
Dec 31, 7 PM $ 0.00614
-0.28%
$ 682.49 million $ 63,210
Dec 31, 6 PM $ 0.00616
+0.90%
$ 684.04 million $ 63,030
Dec 31, 5 PM $ 0.00609
-1.04%
$ 677.04 million $ 62,956
Dec 31, 4 PM $ 0.00616
-0.02%
$ 684.15 million $ 63,091
Dec 31, 3 PM $ 0.00616
-0.08%
$ 684.71 million $ 63,097
Dec 31, 2 PM $ 0.00617
+0.03%
$ 685.71 million $ 63,210
Dec 31, 1 PM $ 0.00617
+0.90%
$ 685.38 million $ 63,303
Dec 31, 12 PM $ 0.00611
-0.86%
$ 679.27 million $ 63,549
Dec 31, 11 AM $ 0.00617
+0.05%
$ 684.93 million $ 63,509
Dec 31, 10 AM $ 0.00616
+0.23%
$ 684.82 million $ 63,198
Dec 31, 9 AM $ 0.00615
-0.07%
$ 683.15 million $ 63,059
Dec 31, 8 AM $ 0.00615
+0.10%
$ 683.6 million $ 63,341
Dec 31, 7 AM $ 0.00614
-0.02%
$ 682.71 million $ 63,448
Dec 31, 6 AM $ 0.00614
-0.03%
$ 682.38 million $ 63,629
Dec 31, 5 AM $ 0.00614
-0.11%
$ 683.04 million $ 63,543
Dec 31, 4 AM $ 0.00615
-0.03%
$ 683.26 million $ 63,685
Dec 31, 3 AM $ 0.00615
+0.13%
$ 683.49 million $ 63,818