Phoenic Token Historical Data

PNIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00615
+0.13%
$ 683.49 million $ 63,818
Dec 31, 2 AM $ 0.00614
-0.15%
$ 682.49 million $ 63,908
Dec 31, 1 AM $ 0.00615
+0.03%
$ 683.04 million $ 63,962
Dec 31, 12 AM $ 0.00615
+0.03%
$ 683.26 million $ 64,428
Dec 30, 11 PM $ 0.00614
-0.08%
$ 682.71 million $ 64,334
Dec 30, 10 PM $ 0.00615
+0.03%
$ 683.6 million $ 64,565
Dec 30, 9 PM $ 0.00615
+0.31%
$ 683.38 million $ 64,703
Dec 30, 8 PM $ 0.00613
+0.16%
$ 681.27 million $ 64,828
Dec 30, 7 PM $ 0.00612
-0.29%
$ 680.38 million $ 64,124
Dec 30, 6 PM $ 0.00613
+0.34%
$ 681.6 million $ 64,313
Dec 30, 5 PM $ 0.00611
-0.62%
$ 679.27 million $ 64,432
Dec 30, 4 PM $ 0.00611
+0.05%
$ 678.38 million $ 65,703
Dec 30, 3 PM $ 0.0061
+0.07%
$ 678.04 million $ 65,559
Dec 30, 2 PM $ 0.0061
-0.03%
$ 677.49 million $ 66,321
Dec 30, 1 PM $ 0.0061
-0.03%
$ 677.82 million $ 67,332
Dec 30, 12 PM $ 0.0061
+0.03%
$ 678.15 million $ 67,089
Dec 30, 11 AM $ 0.0061
+0.02%
$ 677.93 million $ 67,139
Dec 30, 10 AM $ 0.0061
-0.07%
$ 677.93 million $ 67,555
Dec 30, 9 AM $ 0.00611
-0.18%
$ 676.93 million $ 67,369
Dec 30, 8 AM $ 0.00611
+0.15%
$ 679.38 million $ 67,011
Dec 30, 7 AM $ 0.00611
+0.03%
$ 678.38 million $ 66,814
Dec 30, 6 AM $ 0.00611
+0.00%
$ 678.49 million $ 66,838
Dec 30, 5 AM $ 0.00611
-0.03%
$ 678.49 million $ 66,958
Dec 30, 4 AM $ 0.00611
+0.11%
$ 678.38 million $ 67,233
Dec 30, 3 AM $ 0.00611
+0.03%
$ 678.38 million $ 67,429
Dec 30, 2 AM $ 0.00611
-0.25%
$ 678.38 million $ 67,021
Dec 30, 1 AM $ 0.00612
+0.03%
$ 680.15 million $ 66,827
Dec 30, 12 AM $ 0.00612
-0.07%
$ 679.71 million $ 66,739
Dec 29, 11 PM $ 0.00612
+0.44%
$ 679.82 million $ 66,433
Dec 29, 10 PM $ 0.00609
+0.00%
$ 676.82 million $ 66,227
Dec 29, 9 PM $ 0.00609
-0.03%
$ 676.49 million $ 66,174
Dec 29, 8 PM $ 0.00609
-0.05%
$ 676.93 million $ 66,106
Dec 29, 7 PM $ 0.0061
+0.13%
$ 677.49 million $ 67,302
Dec 29, 6 PM $ 0.00609
-0.11%
$ 676.93 million $ 67,447
Dec 29, 5 PM $ 0.00609
+2.63%
$ 676.82 million $ 67,931
Dec 29, 4 PM $ 0.00594
+1.11%
$ 659.49 million $ 68,836
Dec 29, 3 PM $ 0.00587
+1.61%
$ 652.05 million $ 70,904
Dec 29, 2 PM $ 0.00578
-4.61%
$ 641.71 million $ 70,654
Dec 29, 1 PM $ 0.00605
-0.07%
$ 672.49 million $ 69,993
Dec 29, 12 PM $ 0.00605
-0.49%
$ 672.71 million $ 70,454
Dec 29, 11 AM $ 0.00609
+0.02%
$ 676.15 million $ 70,389
Dec 29, 10 AM $ 0.00609
-0.03%
$ 676.38 million $ 73,946
Dec 29, 9 AM $ 0.00609
-0.02%
$ 676.38 million $ 73,852
Dec 29, 8 AM $ 0.00609
+0.02%
$ 676.71 million $ 74,149
Dec 29, 7 AM $ 0.00609
+0.00%
$ 676.6 million $ 74,254
Dec 29, 6 AM $ 0.00609
+0.02%
$ 676.82 million $ 74,502
Dec 29, 5 AM $ 0.00609
+0.02%
$ 677.04 million $ 75,124
Dec 29, 4 AM $ 0.00609
-0.03%
$ 676.38 million $ 74,824
Dec 29, 3 AM $ 0.00609
-0.02%
$ 676.49 million $ 74,759
Dec 29, 2 AM $ 0.00609
-0.03%
$ 676.6 million $ 75,107