Phoenic Token Historical Data

PNIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00609
-0.03%
$ 676.6 million $ 75,107
Dec 29, 1 AM $ 0.00609
+0.08%
$ 676.93 million $ 75,195
Dec 29, 12 AM $ 0.00609
-0.02%
$ 676.71 million $ 75,436
Dec 28, 11 PM $ 0.00609
+0.08%
$ 677.15 million $ 75,740
Dec 28, 10 PM $ 0.0061
+0.10%
$ 677.27 million $ 74,021
Dec 28, 9 PM $ 0.00609
-0.03%
$ 676.6 million $ 73,802
Dec 28, 8 PM $ 0.00609
-0.20%
$ 676.93 million $ 74,124
Dec 28, 7 PM $ 0.0061
+0.08%
$ 678.04 million $ 73,745
Dec 28, 6 PM $ 0.0061
+0.00%
$ 677.38 million $ 73,550
Dec 28, 5 PM $ 0.0061
+6.23%
$ 678.04 million $ 72,949
Dec 28, 4 PM $ 0.00574
+4.57%
$ 637.94 million $ 71,472
Dec 28, 3 PM $ 0.00549
-2.52%
$ 610.05 million $ 72,331
Dec 28, 2 PM $ 0.00563
-0.83%
$ 625.83 million $ 74,846
Dec 28, 1 PM $ 0.00569
+0.44%
$ 631.83 million $ 74,553
Dec 28, 12 PM $ 0.00566
-0.30%
$ 629.05 million $ 74,307
Dec 28, 11 AM $ 0.00568
-4.20%
$ 629.71 million $ 74,524
Dec 28, 10 AM $ 0.00592
-0.32%
$ 657.6 million $ 70,921
Dec 28, 9 AM $ 0.00593
+0.58%
$ 659.38 million $ 72,586
Dec 28, 8 AM $ 0.00589
+0.51%
$ 654.6 million $ 72,360
Dec 28, 7 AM $ 0.00586
+0.05%
$ 651.16 million $ 72,230
Dec 28, 6 AM $ 0.00586
+0.19%
$ 651.05 million $ 71,916
Dec 28, 5 AM $ 0.00585
+0.00%
$ 650.27 million $ 71,521
Dec 28, 4 AM $ 0.00585
+0.74%
$ 649.93 million $ 72,444
Dec 28, 3 AM $ 0.00581
-0.65%
$ 645.05 million $ 74,883
Dec 28, 2 AM $ 0.00584
+0.12%
$ 649.38 million $ 74,712
Dec 28, 1 AM $ 0.00584
-0.07%
$ 648.71 million $ 74,718
Dec 28, 12 AM $ 0.00585
-0.14%
$ 649.49 million $ 74,306
Dec 27, 11 PM $ 0.00586
-0.05%
$ 650.71 million $ 74,169
Dec 27, 10 PM $ 0.00586
+0.02%
$ 651.05 million $ 75,628
Dec 27, 9 PM $ 0.00586
+0.02%
$ 651.27 million $ 75,937
Dec 27, 3 PM $ 0.00713
-0.83%
$ 792.25 million $ 73,268
Dec 27, 2 PM $ 0.00719
-0.35%
$ 798.81 million $ 73,103
Dec 27, 1 PM $ 0.00721
-0.01%
$ 801.59 million $ 72,859
Dec 27, 12 PM $ 0.00722
-1.26%
$ 802.14 million $ 72,600
Dec 27, 11 AM $ 0.00732
+0.45%
$ 812.81 million $ 72,697
Dec 27, 10 AM $ 0.00728
+3.64%
$ 809.03 million $ 72,175
Dec 27, 9 AM $ 0.00702
+0.67%
$ 780.26 million $ 70,425
Dec 27, 8 AM $ 0.00697
-0.53%
$ 774.92 million $ 72,679
Dec 27, 7 AM $ 0.00701
+0.42%
$ 779.37 million $ 73,500
Dec 27, 6 AM $ 0.00698
+1.88%
$ 776.81 million $ 73,733
Dec 27, 5 AM $ 0.00686
-2.28%
$ 761.7 million $ 73,759
Dec 27, 4 AM $ 0.00702
+3.08%
$ 780.26 million $ 73,040
Dec 27, 3 AM $ 0.00682
+0.40%
$ 757.48 million $ 70,275
Dec 27, 2 AM $ 0.00679
-0.10%
$ 754.48 million $ 70,600
Dec 27, 1 AM $ 0.0068
-0.04%
$ 755.15 million $ 70,390
Dec 27, 12 AM $ 0.00679
-0.35%
$ 754.7 million $ 70,352
Dec 26, 11 PM $ 0.00681
+0.12%
$ 756.81 million $ 70,384
Dec 26, 10 PM $ 0.0068
+0.82%
$ 755.59 million $ 70,345
Dec 26, 9 PM $ 0.00675
-1.17%
$ 749.48 million $ 70,042
Dec 26, 8 PM $ 0.00682
-1.80%
$ 758.04 million $ 69,555