Phoenic Token Historical Data

PNIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00675
-1.17%
$ 749.48 million $ 70,042
Dec 26, 8 PM $ 0.00682
-1.80%
$ 758.04 million $ 69,555
Dec 26, 7 PM $ 0.00694
-1.95%
$ 771.92 million $ 69,269
Dec 26, 6 PM $ 0.00708
-2.17%
$ 787.03 million $ 68,199
Dec 26, 5 PM $ 0.00724
+0.33%
$ 804.7 million $ 66,904
Dec 26, 4 PM $ 0.00723
+0.44%
$ 802.92 million $ 67,372
Dec 26, 3 PM $ 0.0072
-0.14%
$ 799.03 million $ 65,963
Dec 26, 2 PM $ 0.00721
-1.53%
$ 800.59 million $ 66,601
Dec 26, 1 PM $ 0.00731
-0.07%
$ 812.59 million $ 67,733
Dec 26, 12 PM $ 0.00732
+1.72%
$ 813.47 million $ 68,706
Dec 26, 11 AM $ 0.0072
-0.58%
$ 799.7 million $ 68,213
Dec 26, 10 AM $ 0.00724
+0.18%
$ 804.48 million $ 70,490
Dec 26, 9 AM $ 0.00723
+4.00%
$ 803.03 million $ 72,148
Dec 26, 8 AM $ 0.00695
+0.09%
$ 772.14 million $ 70,956
Dec 26, 7 AM $ 0.00694
-0.04%
$ 770.92 million $ 70,204
Dec 26, 6 AM $ 0.00694
+0.01%
$ 770.81 million $ 69,970
Dec 26, 5 AM $ 0.00693
+0.00%
$ 770.48 million $ 69,918
Dec 26, 4 AM $ 0.00694
+0.03%
$ 770.81 million $ 69,635
Dec 26, 3 AM $ 0.00693
-0.06%
$ 770.37 million $ 69,847
Dec 26, 2 AM $ 0.00693
-0.01%
$ 770.37 million $ 70,237
Dec 26, 1 AM $ 0.00693
-0.10%
$ 770.48 million $ 71,428
Dec 26, 12 AM $ 0.00694
+0.00%
$ 770.92 million $ 71,655
Dec 25, 11 PM $ 0.00693
-0.06%
$ 771.03 million $ 72,570
Dec 25, 10 PM $ 0.00694
-0.03%
$ 770.7 million $ 72,728
Dec 25, 9 PM $ 0.00694
+0.00%
$ 770.92 million $ 73,164
Dec 25, 8 PM $ 0.00694
+0.09%
$ 770.48 million $ 73,567
Dec 25, 7 PM $ 0.00693
-0.12%
$ 770.37 million $ 73,558
Dec 25, 6 PM $ 0.00694
-0.01%
$ 771.26 million $ 74,606
Dec 25, 5 PM $ 0.00694
+0.01%
$ 771.03 million $ 74,661
Dec 25, 4 PM $ 0.00694
-0.07%
$ 770.92 million $ 74,456
Dec 25, 3 PM $ 0.00694
-0.20%
$ 771.48 million $ 74,729
Dec 25, 2 PM $ 0.00696
+0.61%
$ 773.03 million $ 74,070
Dec 25, 1 PM $ 0.00692
-0.60%
$ 750.15 million $ 72,525
Dec 25, 12 PM $ 0.00696
-0.04%
$ 773.03 million $ 71,753
Dec 25, 11 AM $ 0.00694
+6.02%
$ 771.37 million $ 73,421
Dec 25, 10 AM $ 0.00655
+3.33%
$ 727.82 million $ 71,271
Dec 25, 9 AM $ 0.00633
+3.24%
$ 703.82 million $ 69,808
Dec 25, 8 AM $ 0.00614
-0.08%
$ 681.82 million $ 68,979
Dec 25, 7 AM $ 0.00614
+0.29%
$ 682.38 million $ 69,187
Dec 25, 6 AM $ 0.00612
-0.20%
$ 680.49 million $ 69,634
Dec 25, 5 AM $ 0.00614
-0.07%
$ 681.82 million $ 69,511
Dec 25, 4 AM $ 0.00614
-0.03%
$ 682.49 million $ 69,882
Dec 25, 3 AM $ 0.00614
-0.78%
$ 682.38 million $ 69,878
Dec 25, 2 AM $ 0.00619
-0.75%
$ 687.93 million $ 69,529
Dec 25, 1 AM $ 0.00624
-0.27%
$ 693.26 million $ 68,526
Dec 25, 12 AM $ 0.00625
+4.01%
$ 694.71 million $ 68,368
Dec 24, 11 PM $ 0.00611
-0.55%
$ 679.49 million $ 68,114
Dec 24, 10 PM $ 0.00613
-0.11%
$ 681.49 million $ 67,959
Dec 24, 9 PM $ 0.00614
+0.08%
$ 682.49 million $ 67,691
Dec 24, 8 PM $ 0.00614
+0.28%
$ 681.93 million $ 68,212