Phoenic Token Historical Data

PNIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00614
+0.28%
$ 681.93 million $ 68,212
Dec 24, 7 PM $ 0.00612
-0.08%
$ 680.38 million $ 68,119
Dec 24, 6 PM $ 0.00613
+0.86%
$ 681.15 million $ 67,117
Dec 24, 5 PM $ 0.00608
+0.07%
$ 675.38 million $ 67,269
Dec 24, 4 PM $ 0.00607
+0.13%
$ 674.6 million $ 66,748
Dec 24, 3 PM $ 0.00606
+1.10%
$ 673.49 million $ 66,517
Dec 24, 2 PM $ 0.00599
-0.03%
$ 665.93 million $ 66,256
Dec 24, 1 PM $ 0.00599
-0.03%
$ 666.04 million $ 66,695
Dec 24, 12 PM $ 0.00599
+3.99%
$ 666.27 million $ 66,999
Dec 24, 11 AM $ 0.00577
+0.17%
$ 640.71 million $ 64,992
Dec 24, 10 AM $ 0.00576
-0.03%
$ 639.71 million $ 65,301
Dec 24, 9 AM $ 0.00576
-0.35%
$ 640.16 million $ 65,157
Dec 24, 8 AM $ 0.00578
+0.10%
$ 642.49 million $ 65,828
Dec 24, 7 AM $ 0.00578
+1.44%
$ 642.38 million $ 65,797
Dec 24, 6 AM $ 0.0057
+0.00%
$ 632.94 million $ 65,373
Dec 24, 5 AM $ 0.0057
+0.05%
$ 632.83 million $ 66,593
Dec 24, 4 AM $ 0.00569
+0.02%
$ 632.6 million $ 66,506
Dec 24, 3 AM $ 0.0057
+0.07%
$ 633.16 million $ 66,482
Dec 24, 2 AM $ 0.00569
+0.04%
$ 632.71 million $ 66,186
Dec 24, 1 AM $ 0.00569
+0.02%
$ 632.49 million $ 66,383
Dec 24, 12 AM $ 0.00569
+0.99%
$ 632.27 million $ 66,435
Dec 23, 11 PM $ 0.00564
-0.05%
$ 626.38 million $ 65,614
Dec 23, 10 PM $ 0.00564
+0.16%
$ 626.72 million $ 65,551
Dec 23, 9 PM $ 0.00563
+1.53%
$ 625.6 million $ 65,380
Dec 23, 8 PM $ 0.00554
+0.18%
$ 615.05 million $ 64,453
Dec 23, 7 PM $ 0.00553
+0.05%
$ 614.05 million $ 64,314
Dec 23, 6 PM $ 0.00552
-0.07%
$ 613.72 million $ 65,285
Dec 23, 5 PM $ 0.00552
+0.11%
$ 613.83 million $ 65,144
Dec 23, 4 PM $ 0.00552
-0.11%
$ 613.16 million $ 65,469
Dec 23, 3 PM $ 0.00552
+0.00%
$ 613.49 million $ 66,098
Dec 23, 2 PM $ 0.00552
+0.04%
$ 613.61 million $ 67,251
Dec 23, 1 PM $ 0.00553
+0.05%
$ 613.94 million $ 67,665
Dec 23, 12 PM $ 0.00553
+0.05%
$ 613.94 million $ 70,980
Dec 23, 11 AM $ 0.00553
+0.09%
$ 613.94 million $ 73,830
Dec 23, 10 AM $ 0.00552
+0.05%
$ 613.72 million $ 74,286
Dec 23, 9 AM $ 0.00552
+4.80%
$ 613.72 million $ 74,472
Dec 23, 8 AM $ 0.00527
-0.17%
$ 585.72 million $ 73,746
Dec 23, 7 AM $ 0.00528
-0.30%
$ 586.16 million $ 73,588
Dec 23, 6 AM $ 0.00547
+0.24%
$ 608.27 million $ 72,009
Dec 23, 5 AM $ 0.00546
-1.69%
$ 607.05 million $ 71,652
Dec 23, 4 AM $ 0.00556
-0.09%
$ 617.27 million $ 71,611
Dec 23, 3 AM $ 0.00556
-0.09%
$ 617.72 million $ 71,716
Dec 23, 2 AM $ 0.00556
-0.29%
$ 618.05 million $ 72,004
Dec 23, 1 AM $ 0.00558
+0.09%
$ 620.05 million $ 71,741
Dec 23, 12 AM $ 0.00558
+0.05%
$ 619.83 million $ 71,884
Dec 22, 11 PM $ 0.00558
+0.49%
$ 619.16 million $ 72,025
Dec 22, 10 PM $ 0.00555
-0.56%
$ 616.38 million $ 75,362
Dec 22, 9 PM $ 0.00558
+0.02%
$ 619.72 million $ 75,310
Dec 22, 8 PM $ 0.00558
+0.09%
$ 619.94 million $ 75,210
Dec 22, 7 PM $ 0.00558
-0.87%
$ 619.6 million $ 75,226