Phoenic Token Historical Data

PNIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00558
-0.87%
$ 619.6 million $ 75,226
Dec 22, 6 PM $ 0.00563
-0.02%
$ 625.16 million $ 74,831
Dec 22, 5 PM $ 0.00563
+0.02%
$ 625.49 million $ 74,992
Dec 22, 4 PM $ 0.00563
+0.59%
$ 625.27 million $ 75,100
Dec 22, 3 PM $ 0.00559
+1.99%
$ 621.38 million $ 74,584
Dec 22, 2 PM $ 0.00549
+0.07%
$ 609.94 million $ 73,556
Dec 22, 1 PM $ 0.00548
-2.52%
$ 609.05 million $ 74,139
Dec 22, 12 PM $ 0.00552
-3.62%
$ 613.16 million $ 71,364
Dec 22, 11 AM $ 0.0057
+2.28%
$ 633.83 million $ 69,266
Dec 22, 10 AM $ 0.00558
-0.14%
$ 619.49 million $ 68,815
Dec 22, 9 AM $ 0.00558
+0.31%
$ 620.38 million $ 69,215
Dec 22, 8 AM $ 0.00556
+0.91%
$ 618.16 million $ 70,149
Dec 22, 7 AM $ 0.00552
+0.44%
$ 613.61 million $ 71,385
Dec 22, 6 AM $ 0.0055
-0.78%
$ 610.83 million $ 72,076
Dec 22, 5 AM $ 0.00554
-0.32%
$ 615.16 million $ 72,779
Dec 22, 4 AM $ 0.00555
-0.22%
$ 616.72 million $ 72,835
Dec 22, 3 AM $ 0.00556
-0.09%
$ 618.49 million $ 72,664
Dec 22, 2 AM $ 0.00557
-0.29%
$ 618.6 million $ 72,618
Dec 22, 1 AM $ 0.00558
-0.41%
$ 620.38 million $ 72,599
Dec 22, 12 AM $ 0.00561
+1.85%
$ 623.38 million $ 72,762
Dec 21, 11 PM $ 0.00551
-2.44%
$ 612.49 million $ 73,020
Dec 21, 10 PM $ 0.00565
-0.34%
$ 627.72 million $ 69,938
Dec 21, 9 PM $ 0.00567
+0.25%
$ 630.16 million $ 70,597
Dec 21, 8 PM $ 0.00566
+0.39%
$ 628.6 million $ 72,760
Dec 21, 7 PM $ 0.00564
-0.74%
$ 626.16 million $ 72,944
Dec 21, 6 PM $ 0.00568
+0.34%
$ 631.16 million $ 73,228
Dec 21, 5 PM $ 0.00566
-0.46%
$ 629.05 million $ 73,032
Dec 21, 4 PM $ 0.00568
-0.33%
$ 631.49 million $ 72,805
Dec 21, 3 PM $ 0.0057
+0.72%
$ 633.16 million $ 72,855
Dec 21, 2 PM $ 0.00565
+0.41%
$ 627.94 million $ 76,548
Dec 21, 1 PM $ 0.00563
-1.12%
$ 625.27 million $ 77,898
Dec 21, 12 PM $ 0.00569
+0.67%
$ 632.38 million $ 77,011
Dec 21, 11 AM $ 0.00565
-0.28%
$ 628.16 million $ 77,181
Dec 21, 10 AM $ 0.00567
+0.57%
$ 629.71 million $ 77,398
Dec 21, 9 AM $ 0.00564
+1.35%
$ 626.16 million $ 78,488
Dec 21, 8 AM $ 0.00552
+4.54%
$ 613.83 million $ 81,811
Dec 21, 7 AM $ 0.00528
+0.21%
$ 587.5 million $ 89,053
Dec 21, 6 AM $ 0.00527
+0.15%
$ 585.72 million $ 89,688
Dec 21, 5 AM $ 0.00526
-0.06%
$ 585.39 million $ 89,768
Dec 21, 4 AM $ 0.00527
+0.08%
$ 585.39 million $ 90,197
Dec 21, 3 AM $ 0.00526
+0.34%
$ 584.61 million $ 91,414
Dec 21, 2 AM $ 0.00524
+0.08%
$ 582.61 million $ 91,368
Dec 21, 1 AM $ 0.00524
+0.02%
$ 581.83 million $ 92,192
Dec 21, 12 AM $ 0.00524
+1.95%
$ 581.72 million $ 93,402
Dec 20, 11 PM $ 0.00514
+1.04%
$ 570.39 million $ 93,617
Dec 20, 10 PM $ 0.00511
+1.47%
$ 567.5 million $ 96,878
Dec 20, 9 PM $ 0.00503
+1.66%
$ 559.28 million $ 98,080
Dec 20, 8 PM $ 0.00495
-0.12%
$ 549.61 million $ 96,272
Dec 20, 7 PM $ 0.00495
-0.26%
$ 550.17 million $ 97,076
Dec 20, 6 PM $ 0.00496
-0.04%
$ 551.61 million $ 100,283