Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00224
-7.61%
$ 248.81 million $ 79,814
Aug 13, 2025 $ 0.00242
-5.30%
$ 269.3 million $ 81,727
Aug 12, 2025 $ 0.00257
-4.79%
$ 286.02 million $ 78,802
Aug 11, 2025 $ 0.0027
-5.48%
$ 300.33 million $ 82,372
Aug 10, 2025 $ 0.00286
+9.75%
$ 317.35 million $ 70,230
Aug 9, 2025 $ 0.00261
+2.48%
$ 289.06 million $ 72,410
Aug 8, 2025 $ 0.00255
+1.81%
$ 282.79 million $ 128,726
Aug 7, 2025 $ 0.00251
-7.98%
$ 278.81 million $ 100,520
Aug 6, 2025 $ 0.00273
-0.70%
$ 303.17 million $ 99,476
Aug 5, 2025 $ 0.00275
-10.80%
$ 305.21 million $ 92,702
Aug 4, 2025 $ 0.00307
-1.29%
$ 341.53 million $ 102,774
Aug 3, 2025 $ 0.00314
-5.31%
$ 345.33 million $ 80,049
Aug 2, 2025 $ 0.00332
-1.30%
$ 369.47 million $ 74,262
Aug 1, 2025 $ 0.00327
-3.67%
$ 372.06 million $ 80,883
Jul 31, 2025 $ 0.0034
+6.15%
$ 377.5 million $ 94,101
Jul 30, 2025 $ 0.00319
-5.33%
$ 354.93 million $ 80,407
Jul 29, 2025 $ 0.00337
-6.62%
$ 374.82 million $ 106,509
Jul 28, 2025 $ 0.00361
+2.43%
$ 400.75 million $ 107,237
Jul 27, 2025 $ 0.00352
-13.57%
$ 391.48 million $ 132,522
Jul 26, 2025 $ 0.00408
-26.06%
$ 452.76 million $ 68,435
Jul 25, 2025 $ 0.00551
-9.31%
$ 612.16 million $ 71,453
Jul 24, 2025 $ 0.00607
-2.59%
$ 674.16 million $ 111,801
Jul 23, 2025 $ 0.00623
-5.61%
$ 692.49 million $ 286,356
Jul 22, 2025 $ 0.00654
+6.51%
$ 727.06 million $ 199,003
Jul 21, 2025 $ 0.00619
+21.01%
$ 687.61 million $ 158,596
Jul 20, 2025 $ 0.00512
+12.28%
$ 569.29 million $ 127,689
Jul 19, 2025 $ 0.00456
+14.81%
$ 507.09 million $ 95,562
Jul 18, 2025 $ 0.00397
+9.95%
$ 440.85 million $ 141,820
Jul 17, 2025 $ 0.0036
+44.48%
$ 400.48 million $ 84,543
Jul 16, 2025 $ 0.00249
+4.06%
$ 276.9 million $ 57,539
Jul 15, 2025 $ 0.0024
+4.57%
$ 266.35 million $ 70,753
Jul 14, 2025 $ 0.00229
-0.69%
$ 254.61 million $ 52,603
Jul 13, 2025 $ 0.0023
-6.27%
$ 255.97 million $ 66,441
Jul 12, 2025 $ 0.00247
+17.11%
$ 274.76 million $ 82,131
Jul 11, 2025 $ 0.00212
-2.82%
$ 235.37 million $ 93,948
Jul 10, 2025 $ 0.00211
-1.44%
$ 234.91 million $ 109,302
Jul 9, 2025 $ 0.00214
-2.56%
$ 237.74 million $ 70,803
Jul 8, 2025 $ 0.0022
+8.53%
$ 244.49 million $ 78,297
Jul 7, 2025 $ 0.00201
-23.61%
$ 222.99 million $ 126,308
Jul 6, 2025 $ 0.00263
+22.09%
$ 292.26 million $ 75,639
Jul 5, 2025 $ 0.00215
+9.01%
$ 239.11 million $ 81,955
Jul 4, 2025 $ 0.00198
+12.28%
$ 220.51 million $ 89,407
Jul 3, 2025 $ 0.00176
-5.78%
$ 195.99 million $ 45,998
Jul 2, 2025 $ 0.00188
-6.21%
$ 208.32 million $ 56,258
Jul 1, 2025 $ 0.002
-3.54%
$ 222.11 million $ 62,106
Jun 30, 2025 $ 0.00207
+9.45%
$ 230.02 million $ 57,516
Jun 29, 2025 $ 0.00189
+2.74%
$ 210.16 million $ 59,196
Jun 28, 2025 $ 0.00184
+6.88%
$ 204.56 million $ 46,563
Jun 27, 2025 $ 0.00172
+4.46%
$ 191.39 million $ 53,454
Jun 26, 2025 $ 0.00165
+5.03%
$ 183.03 million $ 43,350