Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00496
-2.86%
$ 551.5 million $ 118,123
Apr 10, 3 PM $ 0.00511
-0.70%
$ 567.72 million $ 118,066
Apr 10, 2 PM $ 0.00515
-2.80%
$ 571.83 million $ 118,005
Apr 10, 1 PM $ 0.0053
-0.06%
$ 588.39 million $ 116,337
Apr 10, 12 PM $ 0.0053
-0.28%
$ 588.94 million $ 118,965
Apr 10, 11 AM $ 0.00532
+0.59%
$ 590.72 million $ 119,033
Apr 10, 10 AM $ 0.00524
-1.30%
$ 582.39 million $ 119,805
Apr 10, 9 AM $ 0.00531
+3.03%
$ 589.72 million $ 119,069
Apr 10, 8 AM $ 0.00514
+6.88%
$ 571.17 million $ 116,393
Apr 10, 7 AM $ 0.00482
-0.19%
$ 535.84 million $ 114,061
Apr 10, 6 AM $ 0.00457
+0.84%
$ 507.73 million $ 113,282
Apr 10, 5 AM $ 0.00453
+3.31%
$ 503.51 million $ 114,676
Apr 10, 4 AM $ 0.00439
-3.67%
$ 487.28 million $ 114,297
Apr 10, 3 AM $ 0.00455
-0.11%
$ 505.28 million $ 114,938
Apr 10, 2 AM $ 0.00455
+4.26%
$ 505.73 million $ 114,409
Apr 10, 1 AM $ 0.00436
-1.31%
$ 484.73 million $ 113,930
Apr 10, 12 AM $ 0.00442
-1.41%
$ 490.73 million $ 116,679
Apr 9, 11 PM $ 0.00445
-5.46%
$ 494.39 million $ 114,929
Apr 9, 10 PM $ 0.0047
-2.79%
$ 522.73 million $ 113,382
Apr 9, 9 PM $ 0.00484
-6.20%
$ 537.72 million $ 113,442
Apr 9, 8 PM $ 0.00516
-2.20%
$ 573.5 million $ 110,642
Apr 9, 7 PM $ 0.00528
+0.42%
$ 586.39 million $ 105,320
Apr 9, 6 PM $ 0.00524
+0.29%
$ 582.16 million $ 104,722
Apr 9, 5 PM $ 0.00522
+1.30%
$ 580.5 million $ 104,664
Apr 9, 4 PM $ 0.00516
-0.15%
$ 573.83 million $ 106,189
Apr 9, 3 PM $ 0.00517
+0.92%
$ 574.28 million $ 109,363
Apr 9, 2 PM $ 0.00512
+0.31%
$ 569.05 million $ 112,237
Apr 9, 1 PM $ 0.0051
-0.66%
$ 566.83 million $ 112,850
Apr 9, 12 PM $ 0.00513
-0.02%
$ 570.39 million $ 110,479
Apr 9, 11 AM $ 0.00514
-1.83%
$ 570.72 million $ 110,480
Apr 9, 10 AM $ 0.00523
-0.06%
$ 581.28 million $ 109,824
Apr 9, 9 AM $ 0.00523
-0.21%
$ 581.61 million $ 109,963
Apr 9, 8 AM $ 0.00525
-2.80%
$ 582.83 million $ 112,096
Apr 9, 7 AM $ 0.0054
+1.60%
$ 599.5 million $ 112,880
Apr 9, 6 AM $ 0.00531
+0.47%
$ 590.05 million $ 110,822
Apr 9, 5 AM $ 0.00529
-0.09%
$ 587.27 million $ 109,167
Apr 9, 4 AM $ 0.00529
+4.48%
$ 587.83 million $ 109,688
Apr 9, 3 AM $ 0.00506
-1.17%
$ 562.05 million $ 108,970
Apr 9, 2 AM $ 0.00512
-0.89%
$ 568.72 million $ 109,335
Apr 9, 1 AM $ 0.00516
-6.09%
$ 573.83 million $ 109,569
Apr 9, 12 AM $ 0.0055
+2.84%
$ 610.94 million $ 107,442
Apr 8, 11 PM $ 0.00533
-2.82%
$ 592.72 million $ 107,681
Apr 8, 10 PM $ 0.00549
-0.07%
$ 610.16 million $ 107,426
Apr 8, 9 PM $ 0.0055
-0.90%
$ 610.61 million $ 107,316
Apr 8, 8 PM $ 0.00555
+0.74%
$ 616.61 million $ 107,158
Apr 8, 7 PM $ 0.00551
+3.94%
$ 612.16 million $ 107,889
Apr 8, 6 PM $ 0.0053
+0.23%
$ 588.72 million $ 107,681
Apr 8, 5 PM $ 0.00529
-0.11%
$ 587.39 million $ 109,617
Apr 8, 4 PM $ 0.00529
-0.19%
$ 587.61 million $ 107,558
Apr 8, 3 PM $ 0.00529
-4.49%
$ 588.27 million $ 103,498