Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00179
-0.50%
$198.65 million $274,804
Sep 20, 3 AM $0.0018
-0.17%
$199.54 million $274,732
Sep 20, 2 AM $0.0018
+0.78%
$199.76 million $274,664
Sep 20, 1 AM $0.00179
-0.78%
$198.42 million $274,521
Sep 20, 12 AM $0.0018
+0.56%
$199.98 million $274,918
Sep 19, 11 PM $0.00179
-0.39%
$199.09 million $277,628
Sep 19, 10 PM $0.0018
-0.17%
$199.76 million $280,537
Sep 19, 9 PM $0.0018
+0.06%
$200.2 million $282,174
Sep 19, 8 PM $0.0018
-1.96%
$200.09 million $280,118
Sep 19, 7 PM $0.00186
-7.10%
$206.42 million $276,722
Sep 19, 6 PM $0.002
-1.38%
$222.2 million $275,705
Sep 19, 5 PM $0.00204
+2.10%
$227.09 million $257,004
Sep 19, 4 PM $0.002
+5.37%
$222.31 million $246,649
Sep 19, 3 PM $0.00191
+9.21%
$212.2 million $215,093
Sep 19, 2 PM $0.00176
+7.54%
$194.98 million $180,122
Sep 19, 1 PM $0.00163
-2.51%
$180.87 million $157,216
Sep 19, 12 PM $0.00167
+2.84%
$185.2 million $150,471
Sep 19, 11 AM $0.00162
+4.65%
$179.98 million $146,607
Sep 19, 10 AM $0.00155
+6.33%
$171.76 million $145,633
Sep 19, 9 AM $0.00145
+6.99%
$161.65 million $141,000
Sep 19, 8 AM $0.00135
+4.16%
$150.32 million $136,475
Sep 19, 7 AM $0.0013
+2.85%
$144.32 million $137,158
Sep 19, 6 AM $0.00126
+0.24%
$140.21 million $137,985
Sep 19, 5 AM $0.00126
+0.08%
$139.76 million $137,891
Sep 19, 4 AM $0.00126
-0.08%
$139.76 million $144,677
Sep 19, 3 AM $0.00126
-0.08%
$139.99 million $149,873
Sep 19, 2 AM $0.00126
-0.24%
$139.99 million $145,392
Sep 19, 1 AM $0.00126
+0.40%
$140.43 million $150,901
Sep 19, 12 AM $0.00126
+0.24%
$140.21 million $153,713
Sep 18, 11 PM $0.00126
+0.08%
$139.87 million $156,488
Sep 18, 10 PM $0.00126
+0.32%
$140.21 million $154,631
Sep 18, 9 PM $0.00126
-0.16%
$139.65 million $152,728
Sep 18, 8 PM $0.00126
-0.16%
$139.76 million $158,474
Sep 18, 7 PM $0.00126
+0.08%
$140.1 million $156,317
Sep 18, 6 PM $0.00126
+1.20%
$140.1 million $156,295
Sep 18, 5 PM $0.00125
-1.73%
$138.54 million $156,579
Sep 18, 4 PM $0.00127
+7.45%
$140.99 million $155,975
Sep 18, 3 PM $0.00118
+3.88%
$130.99 million $153,623
Sep 18, 2 PM $0.00114
-0.70%
$126.21 million $147,035
Sep 18, 1 PM $0.00114
+0.70%
$127.21 million $147,657
Sep 18, 12 PM $0.00114
+0.18%
$126.32 million $145,811
Sep 18, 11 AM $0.00114
-0.35%
$126.21 million $145,701
Sep 18, 10 AM $0.00114
-0.18%
$126.65 million $146,583
Sep 18, 9 AM $0.00114
+0.09%
$126.88 million $146,873
Sep 18, 8 AM $0.00114
-0.44%
$126.88 million $147,389
Sep 18, 7 AM $0.00115
-2.21%
$127.54 million $147,644
Sep 18, 6 AM $0.00117
-0.76%
$130.43 million $146,782
Sep 18, 5 AM $0.00118
+0.25%
$131.54 million $147,319
Sep 18, 4 AM $0.00118
+1.03%
$131.21 million $140,470
Sep 18, 3 AM $0.00117
-0.76%
$129.88 million $135,260