Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.00172
+2.08%
$ 191.2 million $ 142,738
Aug 2, 7 AM $ 0.00169
-0.88%
$ 187.54 million $ 142,023
Aug 2, 6 AM $ 0.0017
+0.35%
$ 189.2 million $ 147,754
Aug 2, 5 AM $ 0.00168
+0.36%
$ 186.87 million $ 148,482
Aug 2, 4 AM $ 0.00168
-1.00%
$ 186.2 million $ 149,522
Aug 2, 3 AM $ 0.0017
-8.02%
$ 188.54 million $ 150,295
Aug 2, 2 AM $ 0.00185
+8.39%
$ 205.31 million $ 148,795
Aug 2, 1 AM $ 0.0017
+3.02%
$ 189.43 million $ 143,963
Aug 2, 12 AM $ 0.00166
-9.61%
$ 183.87 million $ 143,948
Aug 1, 11 PM $ 0.00183
-2.35%
$ 203.31 million $ 138,417
Aug 1, 10 PM $ 0.00195
-4.65%
$ 216.31 million $ 130,860
Aug 1, 9 PM $ 0.00204
+2.25%
$ 227.09 million $ 129,650
Aug 1, 8 PM $ 0.00198
-1.79%
$ 219.98 million $ 119,333
Aug 1, 7 PM $ 0.00202
-0.25%
$ 224.2 million $ 108,406
Aug 1, 6 PM $ 0.00202
-0.25%
$ 224.76 million $ 103,315
Aug 1, 5 PM $ 0.00203
+0.10%
$ 225.2 million $ 104,436
Aug 1, 4 PM $ 0.00203
+0.10%
$ 225.09 million $ 114,617
Aug 1, 3 PM $ 0.00202
+0.15%
$ 224.76 million $ 115,754
Aug 1, 2 PM $ 0.00202
-0.10%
$ 224.53 million $ 115,482
Aug 1, 1 PM $ 0.00202
+0.05%
$ 224.87 million $ 115,539
Aug 1, 12 PM $ 0.00202
+0.10%
$ 224.64 million $ 117,116
Aug 1, 11 AM $ 0.00202
-0.39%
$ 224.31 million $ 119,975
Aug 1, 10 AM $ 0.00203
+0.10%
$ 225.09 million $ 120,295
Aug 1, 9 AM $ 0.00202
+0.20%
$ 224.87 million $ 120,326
Aug 1, 8 AM $ 0.00202
-0.49%
$ 224.42 million $ 120,392
Aug 1, 7 AM $ 0.00203
+0.79%
$ 225.53 million $ 119,729
Aug 1, 6 AM $ 0.00202
+0.30%
$ 223.98 million $ 113,687
Aug 1, 5 AM $ 0.00201
+0.45%
$ 223.42 million $ 112,263
Aug 1, 4 AM $ 0.002
-1.14%
$ 222.42 million $ 115,529
Aug 1, 3 AM $ 0.00202
+0.65%
$ 224.98 million $ 119,613
Aug 1, 2 AM $ 0.00201
-1.18%
$ 223.53 million $ 123,499
Aug 1, 1 AM $ 0.00203
+0.00%
$ 226.09 million $ 127,064
Aug 1, 12 AM $ 0.00203
-0.34%
$ 225.98 million $ 128,882
Jul 31, 11 PM $ 0.00204
-0.05%
$ 226.76 million $ 131,743
Jul 31, 10 PM $ 0.00204
-0.05%
$ 226.98 million $ 135,980
Jul 31, 9 PM $ 0.00204
+0.34%
$ 227.2 million $ 135,660
Jul 31, 8 PM $ 0.00204
-1.07%
$ 226.53 million $ 135,646
Jul 31, 7 PM $ 0.00206
-0.82%
$ 228.98 million $ 145,469
Jul 31, 6 PM $ 0.00208
+0.48%
$ 230.64 million $ 147,869
Jul 31, 5 PM $ 0.00206
-0.72%
$ 228.75 million $ 146,442
Jul 31, 4 PM $ 0.00207
+0.63%
$ 230.31 million $ 136,232
Jul 31, 3 PM $ 0.00206
+1.03%
$ 228.87 million $ 134,934
Jul 31, 2 PM $ 0.00204
+0.54%
$ 226.76 million $ 133,399
Jul 31, 1 PM $ 0.00203
+0.35%
$ 225.53 million $ 134,772
Jul 31, 12 PM $ 0.00203
+0.55%
$ 225.31 million $ 133,062
Jul 31, 11 AM $ 0.00202
+0.15%
$ 224.2 million $ 130,051
Jul 31, 10 AM $ 0.00202
-0.10%
$ 223.98 million $ 129,983
Jul 31, 9 AM $ 0.00202
+0.40%
$ 224.09 million $ 129,334
Jul 31, 8 AM $ 0.00201
+0.15%
$ 223.09 million $ 128,657
Jul 31, 7 AM $ 0.002
-0.10%
$ 222.64 million $ 127,997