Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00264
-0.08%
$ 292.97 million $ 128,799
Jun 5, 1 PM $ 0.00264
+0.08%
$ 292.97 million $ 128,908
Jun 5, 12 PM $ 0.00263
-0.38%
$ 292.64 million $ 129,042
Jun 5, 11 AM $ 0.00265
+0.49%
$ 294.08 million $ 127,934
Jun 5, 10 AM $ 0.00263
+0.11%
$ 292.75 million $ 127,919
Jun 5, 9 AM $ 0.00263
-0.11%
$ 292.42 million $ 127,684
Jun 5, 8 AM $ 0.00264
+0.08%
$ 292.86 million $ 127,518
Jun 5, 7 AM $ 0.00263
-0.08%
$ 292.75 million $ 127,727
Jun 5, 6 AM $ 0.00264
-1.90%
$ 292.97 million $ 127,381
Jun 5, 5 AM $ 0.00269
+0.04%
$ 298.64 million $ 123,021
Jun 5, 4 AM $ 0.00269
-0.78%
$ 298.53 million $ 122,668
Jun 5, 3 AM $ 0.00271
-0.95%
$ 301.08 million $ 123,067
Jun 5, 2 AM $ 0.00274
-0.26%
$ 303.97 million $ 123,018
Jun 5, 1 AM $ 0.00274
+0.04%
$ 304.3 million $ 123,160
Jun 5, 12 AM $ 0.00274
-0.51%
$ 304.19 million $ 123,082
Jun 4, 11 PM $ 0.00275
+1.96%
$ 305.75 million $ 122,817
Jun 4, 10 PM $ 0.0027
+2.35%
$ 299.86 million $ 122,776
Jun 4, 9 PM $ 0.00264
-0.04%
$ 292.97 million $ 120,650
Jun 4, 8 PM $ 0.00264
+0.04%
$ 292.97 million $ 120,670
Jun 4, 7 PM $ 0.00264
+0.00%
$ 293.08 million $ 121,134
Jun 4, 6 PM $ 0.00264
+0.08%
$ 293.08 million $ 121,637
Jun 4, 5 PM $ 0.00263
-0.04%
$ 292.75 million $ 122,202
Jun 4, 4 PM $ 0.00263
+0.04%
$ 292.75 million $ 122,257
Jun 4, 3 PM $ 0.00263
-0.15%
$ 292.75 million $ 123,409
Jun 4, 2 PM $ 0.00264
+0.00%
$ 293.19 million $ 124,754
Jun 4, 1 PM $ 0.00264
+0.04%
$ 293.08 million $ 125,099
Jun 4, 12 PM $ 0.00264
+0.19%
$ 292.86 million $ 124,982
Jun 4, 11 AM $ 0.00263
+0.00%
$ 292.42 million $ 126,995
Jun 4, 10 AM $ 0.00263
-0.04%
$ 292.19 million $ 126,764
Jun 4, 9 AM $ 0.00263
+0.04%
$ 292.3 million $ 124,691
Jun 4, 8 AM $ 0.00263
-0.11%
$ 292.08 million $ 124,676
Jun 4, 7 AM $ 0.00263
+0.11%
$ 292.75 million $ 124,475
Jun 4, 6 AM $ 0.00263
+0.23%
$ 292.53 million $ 124,684
Jun 4, 5 AM $ 0.00263
-0.04%
$ 292.53 million $ 125,349
Jun 4, 4 AM $ 0.00264
+0.00%
$ 292.86 million $ 125,990
Jun 4, 3 AM $ 0.00264
-0.04%
$ 292.86 million $ 125,753
Jun 4, 2 AM $ 0.00264
+0.08%
$ 292.97 million $ 125,603
Jun 4, 1 AM $ 0.00264
-0.34%
$ 292.86 million $ 125,339
Jun 4, 12 AM $ 0.00264
-0.19%
$ 293.42 million $ 125,494
Jun 3, 11 PM $ 0.00265
+0.11%
$ 293.97 million $ 125,467
Jun 3, 10 PM $ 0.00264
+0.00%
$ 293.19 million $ 124,007
Jun 3, 9 PM $ 0.00264
+0.00%
$ 292.97 million $ 122,967
Jun 3, 8 PM $ 0.00264
+0.73%
$ 292.97 million $ 122,791
Jun 3, 7 PM $ 0.00261
-0.83%
$ 290.3 million $ 122,724
Jun 3, 6 PM $ 0.00264
-0.57%
$ 292.97 million $ 122,565
Jun 3, 5 PM $ 0.00265
+1.61%
$ 294.64 million $ 122,120
Jun 3, 4 PM $ 0.00261
+0.42%
$ 289.97 million $ 122,307
Jun 3, 3 PM $ 0.0026
+0.89%
$ 288.97 million $ 121,054
Jun 3, 2 PM $ 0.00257
-0.04%
$ 286.08 million $ 120,223
Jun 3, 1 PM $ 0.00257
-1.19%
$ 285.19 million $ 120,764