Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00362
+0.00%
$ 401.96 million $ 106,463
9:08 PM $ 0.00361
+0.00%
$ 401.96 million $ 106,474
9:07 PM $ 0.00361
+0.00%
$ 401.96 million $ 106,474
9:06 PM $ 0.00361
+0.00%
$ 401.96 million $ 106,449
9:05 PM $ 0.00361
+0.36%
$ 401.96 million $ 106,449
9:04 PM $ 0.0036
+0.00%
$ 399.96 million $ 106,453
9:03 PM $ 0.0036
+0.00%
$ 399.96 million $ 106,507
9:02 PM $ 0.00359
+0.00%
$ 399.96 million $ 106,412
9:01 PM $ 0.00359
+0.00%
$ 399.96 million $ 106,412
9:00 PM $ 0.00359
+0.00%
$ 399.96 million $ 106,513
8:59 PM $ 0.00359
+0.00%
$ 398.4 million $ 106,513
8:58 PM $ 0.00359
+0.00%
$ 398.4 million $ 106,556
8:57 PM $ 0.00359
+0.00%
$ 398.4 million $ 106,556
8:56 PM $ 0.00358
+0.00%
$ 398.4 million $ 106,534
8:55 PM $ 0.00358
+0.00%
$ 398.4 million $ 106,554
8:54 PM $ 0.00358
+0.00%
$ 398.07 million $ 106,554
8:53 PM $ 0.00358
+0.00%
$ 398.07 million $ 106,535
8:52 PM $ 0.00358
+0.00%
$ 398.07 million $ 106,535
8:51 PM $ 0.00358
+0.00%
$ 398.07 million $ 106,671
8:50 PM $ 0.00358
+0.00%
$ 398.07 million $ 106,671
8:49 PM $ 0.00358
+0.00%
$ 398.29 million $ 106,823
8:48 PM $ 0.00358
+0.00%
$ 398.29 million $ 106,823
8:47 PM $ 0.00358
+0.00%
$ 398.29 million $ 106,928
8:46 PM $ 0.00358
+0.00%
$ 398.29 million $ 106,928
8:45 PM $ 0.00358
+0.00%
$ 398.29 million $ 107,092
8:44 PM $ 0.00358
+0.00%
$ 398.29 million $ 107,092
8:43 PM $ 0.00359
+0.00%
$ 398.29 million $ 107,094
8:42 PM $ 0.00359
+0.00%
$ 398.29 million $ 107,094
8:41 PM $ 0.00359
+0.00%
$ 398.29 million $ 107,061
8:40 PM $ 0.00359
+0.00%
$ 398.29 million $ 107,061
8:39 PM $ 0.00359
+0.00%
$ 399.18 million $ 107,006
8:38 PM $ 0.00359
+0.00%
$ 399.18 million $ 107,006
8:37 PM $ 0.0036
+0.00%
$ 399.18 million $ 106,983
8:36 PM $ 0.0036
+0.00%
$ 399.18 million $ 106,983
8:35 PM $ 0.00362
+0.00%
$ 399.18 million $ 107,007
8:34 PM $ 0.00362
+0.00%
$ 402.52 million $ 107,007
8:33 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,941
8:32 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,941
8:31 PM $ 0.00362
+0.00%
$ 402.52 million $ 107,051
8:30 PM $ 0.00362
+0.00%
$ 402.52 million $ 107,051
8:29 PM $ 0.00363
+0.00%
$ 402.85 million $ 107,059
8:28 PM $ 0.00362
+0.00%
$ 402.85 million $ 107,059
8:27 PM $ 0.00362
+0.00%
$ 402.85 million $ 107,050
8:26 PM $ 0.00362
+0.00%
$ 402.85 million $ 107,050
8:25 PM $ 0.00363
+0.00%
$ 402.85 million $ 106,996
8:24 PM $ 0.00363
+0.00%
$ 403.52 million $ 106,996
8:23 PM $ 0.00363
+0.00%
$ 403.52 million $ 109,967
8:22 PM $ 0.00363
+0.00%
$ 403.52 million $ 109,967
8:21 PM $ 0.00363
+0.00%
$ 403.52 million $ 110,275
8:20 PM $ 0.00363
+0.00%
$ 403.52 million $ 110,275