Phoenic Token Historical Data

PNIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00495
-0.26%
$ 550.17 million $ 97,076
Dec 20, 6 PM $ 0.00496
-0.04%
$ 551.61 million $ 100,283
Dec 20, 5 PM $ 0.00497
+0.02%
$ 551.72 million $ 100,998
Dec 20, 11 AM $ 0.00252
+0.00%
$ 279.73 million $ 393,982
Dec 20, 10 AM $ 0.00252
-8.48%
$ 279.72 million $ 394,445
Dec 20, 9 AM $ 0.00275
+0.04%
$ 305.12 million $ 394,928
Dec 20, 6 AM $ 0.00271
+0.70%
$ 300.9 million $ 392,327
Dec 20, 5 AM $ 0.00269
+0.23%
$ 299.16 million $ 391,702
Dec 20, 3 AM $ 0.00279
-0.03%
$ 310.02 million $ 390,640
Dec 20, 2 AM $ 0.00277
+0.09%
$ 308.28 million $ 390,629
Dec 20, 1 AM $ 0.00278
-0.53%
$ 308.73 million $ 390,013
Dec 20, 12 AM $ 0.00273
-0.28%
$ 302.86 million $ 390,085
Dec 19, 11 PM $ 0.00273
-0.45%
$ 303.72 million $ 391,426
Dec 19, 10 PM $ 0.00275
+1.63%
$ 305.11 million $ 392,235
Dec 19, 9 PM $ 0.00269
+1.02%
$ 298.72 million $ 391,141
Dec 19, 8 PM $ 0.00266
+1.10%
$ 295.72 million $ 392,275
Dec 19, 7 PM $ 0.00262
-12.07%
$ 291.38 million $ 391,880
Dec 19, 6 PM $ 0.00298
+9.63%
$ 331.17 million $ 384,192
Dec 19, 5 PM $ 0.00272
-2.19%
$ 301.64 million $ 383,593
Dec 19, 4 PM $ 0.00277
+1.13%
$ 308.06 million $ 387,471
Dec 19, 3 PM $ 0.00277
+0.46%
$ 308.1 million $ 381,878
Dec 19, 2 PM $ 0.00276
+0.00%
$ 306.67 million $ 377,240
Dec 19, 1 PM $ 0.00276
-0.92%
$ 306.96 million $ 375,911
Dec 19, 12 PM $ 0.00279
-1.15%
$ 310.1 million $ 375,387
Dec 19, 11 AM $ 0.0029
+0.94%
$ 321.91 million $ 373,301
Dec 19, 10 AM $ 0.00285
-4.55%
$ 316.1 million $ 370,644
Dec 19, 8 AM $ 0.00297
+0.43%
$ 330.2 million $ 370,215
Dec 19, 7 AM $ 0.00296
+1.45%
$ 328.78 million $ 447,891
Dec 19, 6 AM $ 0.00292
-5.20%
$ 324.08 million $ 441,735
Dec 19, 5 AM $ 0.00308
-0.43%
$ 341.85 million $ 441,026
Dec 19, 4 AM $ 0.00309
+0.21%
$ 343.36 million $ 440,742
Dec 19, 3 AM $ 0.00308
+2.90%
$ 342.71 million $ 440,190
Dec 19, 2 AM $ 0.003
-3.18%
$ 333.05 million $ 429,656
Dec 19, 1 AM $ 0.0031
-1.42%
$ 343.96 million $ 427,694
Dec 19, 12 AM $ 0.00314
+1.65%
$ 348.87 million $ 429,972
Dec 18, 11 PM $ 0.00309
+2.76%
$ 343.06 million $ 426,292
Dec 18, 10 PM $ 0.003
-1.33%
$ 333.8 million $ 423,774
Dec 18, 9 PM $ 0.00304
+0.81%
$ 338.28 million $ 423,891
Dec 18, 8 PM $ 0.00303
+0.53%
$ 336.3 million $ 418,728
Dec 18, 7 PM $ 0.00301
-0.57%
$ 334.52 million $ 417,360
Dec 18, 6 PM $ 0.00303
+0.71%
$ 336.38 million $ 421,973
Dec 18, 5 PM $ 0.00301
-1.06%
$ 334.08 million $ 422,788
Dec 18, 4 PM $ 0.00304
-0.78%
$ 337.67 million $ 432,793
Dec 18, 3 PM $ 0.00306
+0.12%
$ 340.29 million $ 436,445
Dec 18, 2 PM $ 0.00306
+0.03%
$ 339.9 million $ 437,628
Dec 18, 1 PM $ 0.00306
+0.45%
$ 339.81 million $ 436,388
Dec 18, 12 PM $ 0.00305
+1.13%
$ 338.41 million $ 424,785
Dec 18, 11 AM $ 0.00301
-1.15%
$ 334.65 million $ 425,003
Dec 18, 10 AM $ 0.00305
+0.94%
$ 338.74 million $ 427,914
Dec 18, 9 AM $ 0.00302
+0.30%
$ 335.64 million $ 428,249