Phoenic Token Historical Data

PNIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00302
+0.30%
$ 335.64 million $ 428,249
Dec 18, 8 AM $ 0.00301
-0.23%
$ 334.61 million $ 430,689
Dec 18, 7 AM $ 0.00302
+0.28%
$ 335.23 million $ 432,879
Dec 18, 6 AM $ 0.00301
+0.03%
$ 334.26 million $ 431,691
Dec 18, 5 AM $ 0.00301
-0.51%
$ 334.07 million $ 430,414
Dec 18, 4 AM $ 0.00302
+0.30%
$ 335.62 million $ 433,423
Dec 18, 3 AM $ 0.00301
-1.57%
$ 334.55 million $ 431,936
Dec 18, 2 AM $ 0.00306
+0.21%
$ 339.86 million $ 426,041
Dec 18, 1 AM $ 0.00305
-1.62%
$ 339.14 million $ 426,045
Dec 18, 12 AM $ 0.0031
+0.84%
$ 344.78 million $ 426,986
Dec 17, 11 PM $ 0.00308
+0.09%
$ 341.84 million $ 429,885
Dec 17, 10 PM $ 0.00307
-0.75%
$ 341.56 million $ 429,837
Dec 17, 9 PM $ 0.0031
+0.12%
$ 344.18 million $ 431,168
Dec 17, 8 PM $ 0.00309
+0.15%
$ 343.72 million $ 430,722
Dec 17, 7 PM $ 0.00309
+0.00%
$ 343.27 million $ 429,090
Dec 17, 6 PM $ 0.00309
-0.68%
$ 343.27 million $ 431,858
Dec 17, 5 PM $ 0.00311
+3.42%
$ 345.48 million $ 436,178
Dec 17, 4 PM $ 0.00301
-0.14%
$ 334.05 million $ 437,454
Dec 17, 3 PM $ 0.00301
-1.92%
$ 334.48 million $ 450,560
Dec 17, 2 PM $ 0.00307
-5.50%
$ 340.93 million $ 437,589
Dec 17, 1 PM $ 0.00325
+0.17%
$ 360.87 million $ 438,297
Dec 17, 12 PM $ 0.00324
-0.20%
$ 360.22 million $ 451,503
Dec 17, 11 AM $ 0.00325
+7.86%
$ 361.5 million $ 450,799
Dec 17, 10 AM $ 0.00302
+0.00%
$ 335.12 million $ 438,759
Dec 17, 9 AM $ 0.00302
+2.89%
$ 335.11 million $ 438,519
Dec 17, 8 AM $ 0.00293
-0.70%
$ 325.37 million $ 436,866
Dec 17, 7 AM $ 0.00295
+1.06%
$ 327.67 million $ 436,817
Dec 17, 6 AM $ 0.00292
-0.95%
$ 324.17 million $ 437,635
Dec 17, 5 AM $ 0.00295
+0.14%
$ 327.3 million $ 436,598
Dec 17, 4 AM $ 0.00294
+0.05%
$ 326.78 million $ 437,398
Dec 17, 3 AM $ 0.00294
+0.44%
$ 326.6 million $ 440,300
Dec 17, 2 AM $ 0.00293
-0.90%
$ 325.18 million $ 440,811
Dec 17, 1 AM $ 0.00295
-1.36%
$ 328.14 million $ 439,816
Dec 17, 12 AM $ 0.00299
+2.04%
$ 332.67 million $ 435,353
Dec 16, 11 PM $ 0.00293
-3.19%
$ 322.72 million $ 431,509
Dec 16, 10 PM $ 0.00303
-0.03%
$ 336.66 million $ 427,184
Dec 16, 9 PM $ 0.00303
-3.74%
$ 336.69 million $ 426,339
Dec 16, 8 PM $ 0.00315
-0.03%
$ 349.77 million $ 425,291
Dec 16, 7 PM $ 0.00315
+0.53%
$ 349.88 million $ 421,357
Dec 16, 6 PM $ 0.00313
+3.72%
$ 348.04 million $ 420,536
Dec 16, 5 PM $ 0.00302
+2.44%
$ 335.28 million $ 411,798
Dec 16, 4 PM $ 0.00295
+0.85%
$ 327.29 million $ 412,560
Dec 16, 3 PM $ 0.00292
-1.76%
$ 324.68 million $ 402,225
Dec 16, 2 PM $ 0.00297
+2.84%
$ 330.45 million $ 399,746
Dec 16, 1 PM $ 0.00289
-17.35%
$ 321.34 million $ 396,582
Dec 16, 12 PM $ 0.0035
-0.09%
$ 388.82 million $ 355,947
Dec 16, 11 AM $ 0.0035
+0.73%
$ 389.06 million $ 355,812
Dec 16, 10 AM $ 0.00348
+0.46%
$ 386.38 million $ 353,070
Dec 16, 9 AM $ 0.00346
-0.20%
$ 384.45 million $ 351,721
Dec 16, 8 AM $ 0.00347
-0.05%
$ 385.23 million $ 353,488