Phoenic Token Historical Data

PNIC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00424
+0.59%
$ 471.4 million $ 127,220
Apr 11, 6 AM $ 0.00422
-1.06%
$ 468.84 million $ 130,301
Apr 11, 5 AM $ 0.00426
+3.48%
$ 473.06 million $ 130,009
Apr 11, 4 AM $ 0.00431
-1.35%
$ 479.4 million $ 125,210
Apr 11, 3 AM $ 0.00438
-1.06%
$ 486.17 million $ 124,033
Apr 11, 2 AM $ 0.00442
-0.11%
$ 491.06 million $ 123,638
Apr 11, 1 AM $ 0.00442
-0.02%
$ 491.62 million $ 123,845
Apr 11, 12 AM $ 0.00443
+2.26%
$ 491.73 million $ 124,680
Apr 10, 11 PM $ 0.00433
-0.55%
$ 481.17 million $ 125,976
Apr 10, 10 PM $ 0.00436
-4.36%
$ 484.62 million $ 128,226
Apr 10, 9 PM $ 0.00456
+1.92%
$ 506.5 million $ 126,680
Apr 10, 8 PM $ 0.00439
+0.64%
$ 487.73 million $ 128,924
Apr 10, 7 PM $ 0.00488
+0.00%
$ 542.72 million $ 125,011
Apr 10, 6 PM $ 0.00488
+0.64%
$ 542.72 million $ 125,820
Apr 10, 5 PM $ 0.00479
-3.42%
$ 532.61 million $ 124,081
Apr 10, 4 PM $ 0.00496
-2.86%
$ 551.5 million $ 118,123
Apr 10, 3 PM $ 0.00511
-0.70%
$ 567.72 million $ 118,066
Apr 10, 2 PM $ 0.00515
-2.80%
$ 571.83 million $ 118,005
Apr 10, 1 PM $ 0.0053
-0.06%
$ 588.39 million $ 116,337
Apr 10, 12 PM $ 0.0053
-0.28%
$ 588.94 million $ 118,965
Apr 10, 11 AM $ 0.00532
+0.59%
$ 590.72 million $ 119,033
Apr 10, 10 AM $ 0.00524
-1.30%
$ 582.39 million $ 119,805
Apr 10, 9 AM $ 0.00531
+3.03%
$ 589.72 million $ 119,069
Apr 10, 8 AM $ 0.00514
+6.88%
$ 571.17 million $ 116,393
Apr 10, 7 AM $ 0.00482
-0.19%
$ 535.84 million $ 114,061
Apr 10, 6 AM $ 0.00457
+0.84%
$ 507.73 million $ 113,282
Apr 10, 5 AM $ 0.00453
+3.31%
$ 503.51 million $ 114,676
Apr 10, 4 AM $ 0.00439
-3.67%
$ 487.28 million $ 114,297
Apr 10, 3 AM $ 0.00455
-0.11%
$ 505.28 million $ 114,938
Apr 10, 2 AM $ 0.00455
+4.26%
$ 505.73 million $ 114,409
Apr 10, 1 AM $ 0.00436
-1.31%
$ 484.73 million $ 113,930
Apr 10, 12 AM $ 0.00442
-1.41%
$ 490.73 million $ 116,679
Apr 9, 11 PM $ 0.00445
-5.46%
$ 494.39 million $ 114,929
Apr 9, 10 PM $ 0.0047
-2.79%
$ 522.73 million $ 113,382
Apr 9, 9 PM $ 0.00484
-6.20%
$ 537.72 million $ 113,442
Apr 9, 8 PM $ 0.00516
-2.20%
$ 573.5 million $ 110,642
Apr 9, 7 PM $ 0.00528
+0.42%
$ 586.39 million $ 105,320
Apr 9, 6 PM $ 0.00524
+0.29%
$ 582.16 million $ 104,722
Apr 9, 5 PM $ 0.00522
+1.30%
$ 580.5 million $ 104,664
Apr 9, 4 PM $ 0.00516
-0.15%
$ 573.83 million $ 106,189
Apr 9, 3 PM $ 0.00517
+0.92%
$ 574.28 million $ 109,363
Apr 9, 2 PM $ 0.00512
+0.31%
$ 569.05 million $ 112,237
Apr 9, 1 PM $ 0.0051
-0.66%
$ 566.83 million $ 112,850
Apr 9, 12 PM $ 0.00513
-0.02%
$ 570.39 million $ 110,479
Apr 9, 11 AM $ 0.00514
-1.83%
$ 570.72 million $ 110,480
Apr 9, 10 AM $ 0.00523
-0.06%
$ 581.28 million $ 109,824
Apr 9, 9 AM $ 0.00523
-0.21%
$ 581.61 million $ 109,963
Apr 9, 8 AM $ 0.00525
-2.80%
$ 582.83 million $ 112,096
Apr 9, 7 AM $ 0.0054
+1.60%
$ 599.5 million $ 112,880
Apr 9, 6 AM $ 0.00531
+0.47%
$ 590.05 million $ 110,822