Phoenic Token Historical Data

PNIC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00531
+0.47%
$ 590.05 million $ 110,822
Apr 9, 5 AM $ 0.00529
-0.09%
$ 587.27 million $ 109,167
Apr 9, 4 AM $ 0.00529
+4.48%
$ 587.83 million $ 109,688
Apr 9, 3 AM $ 0.00506
-1.17%
$ 562.05 million $ 108,970
Apr 9, 2 AM $ 0.00512
-0.89%
$ 568.72 million $ 109,335
Apr 9, 1 AM $ 0.00516
-6.09%
$ 573.83 million $ 109,569
Apr 9, 12 AM $ 0.0055
+2.84%
$ 610.94 million $ 107,442
Apr 8, 11 PM $ 0.00533
-2.82%
$ 592.72 million $ 107,681
Apr 8, 10 PM $ 0.00549
-0.07%
$ 610.16 million $ 107,426
Apr 8, 9 PM $ 0.0055
-0.90%
$ 610.61 million $ 107,316
Apr 8, 8 PM $ 0.00555
+0.74%
$ 616.61 million $ 107,158
Apr 8, 7 PM $ 0.00551
+3.94%
$ 612.16 million $ 107,889
Apr 8, 6 PM $ 0.0053
+0.23%
$ 588.72 million $ 107,681
Apr 8, 5 PM $ 0.00529
-0.11%
$ 587.39 million $ 109,617
Apr 8, 4 PM $ 0.00529
-0.19%
$ 587.61 million $ 107,558
Apr 8, 3 PM $ 0.00529
-4.49%
$ 588.27 million $ 103,498
Apr 8, 2 PM $ 0.00552
-0.59%
$ 612.83 million $ 101,378
Apr 8, 1 PM $ 0.00555
+0.04%
$ 616.61 million $ 100,823
Apr 8, 12 PM $ 0.00555
+0.04%
$ 616.72 million $ 101,232
Apr 8, 11 AM $ 0.00555
-0.07%
$ 616.83 million $ 101,098
Apr 8, 10 AM $ 0.00556
-0.71%
$ 617.38 million $ 101,157
Apr 8, 9 AM $ 0.0056
+2.28%
$ 621.83 million $ 100,913
Apr 8, 8 AM $ 0.00547
+3.40%
$ 608.16 million $ 100,103
Apr 8, 7 AM $ 0.00529
-2.33%
$ 587.94 million $ 102,937
Apr 8, 6 AM $ 0.00533
-3.28%
$ 592.16 million $ 103,820
Apr 8, 5 AM $ 0.00551
+2.15%
$ 612.27 million $ 104,142
Apr 8, 4 AM $ 0.0054
+1.10%
$ 599.83 million $ 104,161
Apr 8, 3 AM $ 0.00534
-2.31%
$ 593.27 million $ 103,727
Apr 8, 2 AM $ 0.00547
-0.20%
$ 607.27 million $ 103,328
Apr 8, 1 AM $ 0.00547
+4.39%
$ 608.27 million $ 103,144
Apr 8, 12 AM $ 0.00524
-1.06%
$ 582.72 million $ 102,005
Apr 7, 11 PM $ 0.00547
+1.24%
$ 607.72 million $ 102,073
Apr 7, 10 PM $ 0.0054
-1.55%
$ 600.27 million $ 101,413
Apr 7, 9 PM $ 0.00549
-1.42%
$ 609.72 million $ 102,354
Apr 7, 8 PM $ 0.00557
+0.16%
$ 618.49 million $ 103,167
Apr 7, 7 PM $ 0.00555
-0.57%
$ 617.05 million $ 103,886
Apr 7, 6 PM $ 0.00559
+3.42%
$ 620.94 million $ 109,147
Apr 7, 5 PM $ 0.0054
-0.07%
$ 600.38 million $ 108,636
Apr 7, 4 PM $ 0.0054
+0.28%
$ 600.38 million $ 110,203
Apr 7, 3 PM $ 0.00539
+0.15%
$ 598.72 million $ 112,075
Apr 7, 2 PM $ 0.00539
+0.11%
$ 598.61 million $ 113,216
Apr 7, 1 PM $ 0.00539
-0.04%
$ 598.5 million $ 117,652
Apr 7, 12 PM $ 0.00539
+0.34%
$ 598.72 million $ 120,083
Apr 7, 11 AM $ 0.00537
+1.59%
$ 596.83 million $ 122,312
Apr 7, 10 AM $ 0.00529
-0.04%
$ 587.5 million $ 128,092
Apr 7, 9 AM $ 0.00529
-1.53%
$ 587.72 million $ 129,414
Apr 7, 8 AM $ 0.00537
-1.32%
$ 596.83 million $ 129,623
Apr 7, 7 AM $ 0.00544
-1.89%
$ 604.83 million $ 129,097
Apr 7, 6 AM $ 0.00555
+0.07%
$ 616.49 million $ 128,740
Apr 7, 5 AM $ 0.00554
+0.11%
$ 616.05 million $ 129,315