Phoenic Token Historical Data

PNIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00347
-0.05%
$ 385.23 million $ 353,488
Dec 16, 7 AM $ 0.00347
+1.19%
$ 385.46 million $ 354,460
Dec 16, 6 AM $ 0.00343
-0.58%
$ 380.86 million $ 349,680
Dec 16, 5 AM $ 0.00345
-0.09%
$ 383.18 million $ 348,860
Dec 16, 4 AM $ 0.00345
+0.15%
$ 383.46 million $ 349,196
Dec 16, 3 AM $ 0.00345
+0.04%
$ 383.06 million $ 350,491
Dec 16, 2 AM $ 0.00345
-0.55%
$ 382.87 million $ 350,974
Dec 16, 1 AM $ 0.00346
-0.98%
$ 384.93 million $ 349,658
Dec 16, 12 AM $ 0.0035
-2.00%
$ 388.66 million $ 349,650
Dec 15, 11 PM $ 0.00357
+0.08%
$ 396.61 million $ 349,458
Dec 15, 10 PM $ 0.00357
-0.17%
$ 396.31 million $ 348,921
Dec 15, 9 PM $ 0.00357
+0.24%
$ 396.95 million $ 348,637
Dec 15, 8 PM $ 0.00356
-0.06%
$ 396.05 million $ 349,438
Dec 15, 7 PM $ 0.00357
+0.33%
$ 396.24 million $ 350,428
Dec 15, 6 PM $ 0.00355
+2.52%
$ 394.95 million $ 348,133
Dec 15, 5 PM $ 0.00347
+0.67%
$ 385.24 million $ 348,133
Dec 15, 4 PM $ 0.00344
-1.75%
$ 382.65 million $ 349,717
Dec 15, 3 PM $ 0.00351
+1.04%
$ 389.44 million $ 356,241
Dec 15, 2 PM $ 0.00347
-0.32%
$ 385.47 million $ 358,529
Dec 15, 1 PM $ 0.00348
-0.24%
$ 386.71 million $ 358,448
Dec 15, 12 PM $ 0.00349
-0.62%
$ 387.66 million $ 360,514
Dec 15, 11 AM $ 0.00351
-0.15%
$ 390 million $ 364,286
Dec 15, 10 AM $ 0.00352
-0.14%
$ 390.54 million $ 364,702
Dec 15, 9 AM $ 0.00352
+0.72%
$ 391.41 million $ 362,317
Dec 15, 8 AM $ 0.0035
-0.08%
$ 388.74 million $ 362,396
Dec 15, 7 AM $ 0.0035
-0.01%
$ 389.1 million $ 361,854
Dec 15, 6 AM $ 0.0035
+0.03%
$ 389.14 million $ 361,899
Dec 15, 5 AM $ 0.0035
+0.62%
$ 389.09 million $ 361,278
Dec 15, 4 AM $ 0.00348
+0.04%
$ 386.65 million $ 358,382
Dec 15, 3 AM $ 0.00348
-1.56%
$ 386.4 million $ 358,796
Dec 15, 2 AM $ 0.00353
+0.28%
$ 392.52 million $ 356,612
Dec 15, 1 AM $ 0.00352
+1.23%
$ 391.41 million $ 357,098
Dec 15, 12 AM $ 0.00348
-1.81%
$ 386.7 million $ 361,654
Dec 14, 11 PM $ 0.00355
+0.57%
$ 393.86 million $ 361,239
Dec 14, 10 PM $ 0.00352
-1.29%
$ 391.52 million $ 363,246
Dec 14, 9 PM $ 0.00357
-0.31%
$ 396.64 million $ 363,228
Dec 14, 8 PM $ 0.00358
+3.04%
$ 397.85 million $ 362,634
Dec 14, 7 PM $ 0.00348
-0.01%
$ 386.15 million $ 361,055
Dec 14, 6 PM $ 0.00348
-0.07%
$ 386.23 million $ 361,323
Dec 14, 5 PM $ 0.00348
-0.96%
$ 386.49 million $ 361,112
Dec 14, 4 PM $ 0.00351
+0.15%
$ 390.2 million $ 362,275
Dec 14, 3 PM $ 0.00351
+0.11%
$ 389.56 million $ 362,102
Dec 14, 2 PM $ 0.0035
-0.40%
$ 389.09 million $ 368,190
Dec 14, 1 PM $ 0.00352
-0.48%
$ 390.63 million $ 370,573
Dec 14, 12 PM $ 0.00353
+0.17%
$ 392.49 million $ 372,108
Dec 14, 11 AM $ 0.00352
+1.08%
$ 391.21 million $ 369,437
Dec 14, 10 AM $ 0.00348
+0.20%
$ 387.03 million $ 370,385
Dec 14, 9 AM $ 0.00348
-2.39%
$ 386.16 million $ 370,332
Dec 14, 8 AM $ 0.00356
+2.02%
$ 395.4 million $ 369,826
Dec 14, 7 AM $ 0.00349
+0.07%
$ 387.53 million $ 369,739