Phoenic Token Historical Data

PNIC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00554
+0.60%
$ 615.38 million $ 139,206
Apr 7, 3 AM $ 0.00551
+1.40%
$ 611.94 million $ 139,258
Apr 7, 2 AM $ 0.00543
+0.89%
$ 603.16 million $ 139,142
Apr 7, 1 AM $ 0.00538
+0.60%
$ 597.38 million $ 139,873
Apr 7, 12 AM $ 0.00539
+3.45%
$ 598.83 million $ 146,485
Apr 6, 11 PM $ 0.00521
-0.06%
$ 578.94 million $ 147,136
Apr 6, 10 PM $ 0.00521
-1.92%
$ 578.94 million $ 148,432
Apr 6, 9 PM $ 0.00531
-2.05%
$ 590.27 million $ 150,755
Apr 6, 8 PM $ 0.00542
-0.18%
$ 602.61 million $ 150,493
Apr 6, 7 PM $ 0.00544
-1.70%
$ 603.94 million $ 152,890
Apr 6, 6 PM $ 0.00553
-1.76%
$ 614.38 million $ 153,215
Apr 6, 5 PM $ 0.00563
-0.72%
$ 625.38 million $ 165,068
Apr 6, 4 PM $ 0.00567
-1.95%
$ 629.94 million $ 168,582
Apr 6, 3 PM $ 0.00577
+4.82%
$ 640.71 million $ 177,689
Apr 6, 2 PM $ 0.00576
-0.83%
$ 639.49 million $ 181,113
Apr 6, 1 PM $ 0.0058
-6.36%
$ 644.82 million $ 177,786
Apr 6, 12 PM $ 0.00619
+0.68%
$ 687.93 million $ 175,315
Apr 6, 11 AM $ 0.00604
+5.58%
$ 670.6 million $ 173,686
Apr 6, 5 AM $ 0.0056
-0.36%
$ 622.16 million $ 159,109
Apr 6, 4 AM $ 0.00562
-0.18%
$ 624.6 million $ 158,786
Apr 6, 3 AM $ 0.00563
+0.75%
$ 625.27 million $ 160,215
Apr 6, 2 AM $ 0.0055
+2.80%
$ 611.27 million $ 162,263
Apr 6, 1 AM $ 0.0061
+0.31%
$ 678.15 million $ 157,048
Apr 6, 12 AM $ 0.00608
-5.41%
$ 676.04 million $ 159,783
Apr 5, 11 PM $ 0.00643
-0.59%
$ 714.04 million $ 158,810
Apr 5, 10 PM $ 0.00646
+0.02%
$ 718.26 million $ 163,957
Apr 5, 9 PM $ 0.00641
+3.27%
$ 712.04 million $ 164,172
Apr 5, 8 PM $ 0.00635
-2.19%
$ 705.71 million $ 168,401
Apr 5, 7 PM $ 0.00645
-6.68%
$ 716.6 million $ 170,621
Apr 5, 6 PM $ 0.00687
-0.54%
$ 763.26 million $ 179,124
Apr 5, 5 PM $ 0.00691
+5.72%
$ 767.81 million $ 177,182
Apr 5, 4 PM $ 0.00693
+7.66%
$ 769.92 million $ 175,517
Apr 5, 3 PM $ 0.00652
+13.48%
$ 724.93 million $ 165,770
Apr 5, 2 PM $ 0.00575
-3.18%
$ 639.16 million $ 160,753
Apr 5, 1 PM $ 0.00594
-0.29%
$ 660.16 million $ 159,739
Apr 5, 12 PM $ 0.00596
-1.52%
$ 662.27 million $ 159,111
Apr 5, 11 AM $ 0.00606
+0.92%
$ 673.04 million $ 158,288
Apr 5, 10 AM $ 0.00608
-0.49%
$ 676.04 million $ 161,193
Apr 5, 9 AM $ 0.00611
+1.16%
$ 679.38 million $ 156,166
Apr 5, 8 AM $ 0.00604
+0.12%
$ 671.6 million $ 153,675
Apr 5, 7 AM $ 0.00604
-1.06%
$ 671.16 million $ 154,157
Apr 5, 6 AM $ 0.00611
-0.49%
$ 678.38 million $ 154,569
Apr 5, 5 AM $ 0.00614
-0.11%
$ 681.71 million $ 155,031
Apr 5, 4 AM $ 0.00615
+0.02%
$ 683.04 million $ 153,859
Apr 5, 3 AM $ 0.00611
-1.24%
$ 679.04 million $ 150,854
Apr 5, 2 AM $ 0.00619
-0.11%
$ 687.49 million $ 149,754
Apr 4, 8 PM $ 0.00745
-0.33%
$ 828.25 million $ 129,991
Apr 4, 7 PM $ 0.00745
+6.59%
$ 828.03 million $ 126,881
Apr 4, 6 PM $ 0.00699
+9.47%
$ 776.81 million $ 112,329
Apr 4, 5 PM $ 0.00648
+6.17%
$ 720.37 million $ 100,256