Phoenic Token Historical Data

PNIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00349
+0.07%
$ 387.53 million $ 369,739
Dec 14, 6 AM $ 0.00349
+0.21%
$ 387.33 million $ 369,445
Dec 14, 5 AM $ 0.00348
-0.59%
$ 386.41 million $ 370,829
Dec 14, 4 AM $ 0.0035
-1.01%
$ 388.75 million $ 371,085
Dec 14, 3 AM $ 0.00353
+7.13%
$ 392.71 million $ 368,958
Dec 14, 2 AM $ 0.0033
-0.03%
$ 366.65 million $ 363,109
Dec 14, 1 AM $ 0.0033
-1.02%
$ 366.75 million $ 363,250
Dec 14, 12 AM $ 0.00334
+0.79%
$ 370.63 million $ 356,678
Dec 13, 11 PM $ 0.00331
+0.97%
$ 367.74 million $ 356,754
Dec 13, 10 PM $ 0.00328
+0.07%
$ 364.4 million $ 358,059
Dec 13, 9 PM $ 0.00328
-0.41%
$ 364.12 million $ 358,605
Dec 13, 8 PM $ 0.00329
-0.11%
$ 365.61 million $ 360,211
Dec 13, 7 PM $ 0.00329
-0.17%
$ 366.03 million $ 360,520
Dec 13, 6 PM $ 0.0033
+0.67%
$ 366.61 million $ 359,762
Dec 13, 5 PM $ 0.00328
-0.80%
$ 364.22 million $ 358,667
Dec 13, 4 PM $ 0.0033
+0.39%
$ 367.13 million $ 356,872
Dec 13, 3 PM $ 0.00329
+0.12%
$ 365.69 million $ 361,726
Dec 13, 2 PM $ 0.00329
+0.29%
$ 365.25 million $ 355,384
Dec 13, 1 PM $ 0.00328
+0.07%
$ 364.13 million $ 353,252
Dec 13, 12 PM $ 0.00328
-0.03%
$ 364.15 million $ 353,188
Dec 13, 11 AM $ 0.00328
-1.39%
$ 364.27 million $ 356,102
Dec 13, 10 AM $ 0.00333
+1.47%
$ 369.63 million $ 358,762
Dec 13, 9 AM $ 0.00328
-0.16%
$ 364.28 million $ 359,047
Dec 13, 8 AM $ 0.00328
+0.56%
$ 364.88 million $ 360,852
Dec 13, 7 AM $ 0.00327
-0.63%
$ 362.84 million $ 360,806
Dec 13, 6 AM $ 0.00329
+0.24%
$ 365.12 million $ 359,973
Dec 13, 5 AM $ 0.00328
+0.49%
$ 364.24 million $ 358,958
Dec 13, 4 AM $ 0.00326
-1.98%
$ 362.5 million $ 357,773
Dec 13, 3 AM $ 0.00333
-0.06%
$ 369.84 million $ 364,116
Dec 13, 2 AM $ 0.00333
-0.74%
$ 370.12 million $ 362,530
Dec 13, 1 AM $ 0.00336
+0.10%
$ 372.87 million $ 361,239
Dec 13, 12 AM $ 0.00335
-0.17%
$ 372.47 million $ 360,693
Dec 12, 11 PM $ 0.00336
+6.09%
$ 371.46 million $ 359,236
Dec 12, 10 PM $ 0.00317
-0.21%
$ 351.66 million $ 351,874
Dec 12, 9 PM $ 0.00317
-0.25%
$ 352.41 million $ 351,707
Dec 12, 8 PM $ 0.00318
-0.50%
$ 353.31 million $ 351,855
Dec 12, 7 PM $ 0.0032
-1.63%
$ 355.07 million $ 352,770
Dec 12, 6 PM $ 0.00325
+1.91%
$ 361.19 million $ 352,283
Dec 12, 5 PM $ 0.00319
-1.71%
$ 354.45 million $ 353,377
Dec 12, 4 PM $ 0.00325
-0.94%
$ 360.72 million $ 352,064
Dec 12, 3 PM $ 0.00328
-2.34%
$ 364.16 million $ 344,866
Dec 12, 2 PM $ 0.00336
+2.22%
$ 372.93 million $ 351,899
Dec 12, 1 PM $ 0.00328
+0.79%
$ 364.74 million $ 352,247
Dec 12, 12 PM $ 0.00326
+1.70%
$ 361.88 million $ 351,708
Dec 12, 11 AM $ 0.0032
-2.87%
$ 355.83 million $ 350,749
Dec 12, 10 AM $ 0.0033
+0.54%
$ 366.28 million $ 345,699
Dec 12, 9 AM $ 0.00328
-0.03%
$ 364.42 million $ 344,598
Dec 12, 8 AM $ 0.00328
+4.00%
$ 364.31 million $ 348,376
Dec 12, 7 AM $ 0.00315
+0.88%
$ 350.36 million $ 350,560
Dec 12, 6 AM $ 0.00312
-0.89%
$ 347.41 million $ 349,602