Phoenic Token Historical Data

PNIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00312
-0.89%
$ 347.41 million $ 349,602
Dec 12, 5 AM $ 0.00315
-1.27%
$ 350.3 million $ 349,505
Dec 12, 4 AM $ 0.00319
-1.54%
$ 354.8 million $ 349,896
Dec 12, 3 AM $ 0.00324
-4.74%
$ 360.02 million $ 334,466
Dec 12, 2 AM $ 0.0034
+1.03%
$ 377.94 million $ 333,662
Dec 12, 1 AM $ 0.00337
+0.51%
$ 374.04 million $ 332,438
Dec 12, 12 AM $ 0.00335
+1.14%
$ 372.17 million $ 335,780
Dec 11, 11 PM $ 0.00331
+0.80%
$ 367.95 million $ 335,401
Dec 11, 10 PM $ 0.00329
+0.55%
$ 365.02 million $ 334,865
Dec 11, 9 PM $ 0.00326
+2.73%
$ 362.53 million $ 335,920
Dec 11, 8 PM $ 0.00318
-3.01%
$ 352.87 million $ 334,764
Dec 11, 7 PM $ 0.00327
-0.32%
$ 363.64 million $ 333,643
Dec 11, 6 PM $ 0.00328
+0.73%
$ 364.73 million $ 329,661
Dec 11, 5 PM $ 0.00326
-0.50%
$ 362.03 million $ 327,220
Dec 11, 4 PM $ 0.00327
+0.89%
$ 353.6 million $ 323,052
Dec 11, 3 PM $ 0.00325
-1.01%
$ 360.62 million $ 320,616
Dec 11, 2 PM $ 0.00328
+0.21%
$ 364.36 million $ 322,011
Dec 11, 1 PM $ 0.00327
-0.18%
$ 363.59 million $ 325,409
Dec 11, 12 PM $ 0.00328
-0.01%
$ 364.6 million $ 328,283
Dec 11, 11 AM $ 0.00328
-0.48%
$ 364.68 million $ 329,880
Dec 11, 10 AM $ 0.0033
+0.33%
$ 366.43 million $ 333,870
Dec 11, 9 AM $ 0.00328
-0.83%
$ 364.41 million $ 333,474
Dec 11, 8 AM $ 0.0033
+2.97%
$ 367.05 million $ 322,221
Dec 11, 7 AM $ 0.00321
+2.18%
$ 356.87 million $ 319,226
Dec 11, 6 AM $ 0.00315
+0.16%
$ 350.4 million $ 317,064
Dec 11, 5 AM $ 0.00315
+3.51%
$ 349.77 million $ 317,103
Dec 11, 4 AM $ 0.00304
-0.06%
$ 337.96 million $ 315,262
Dec 11, 3 AM $ 0.00304
+1.14%
$ 338.16 million $ 317,060
Dec 11, 2 AM $ 0.00301
-10.46%
$ 334.35 million $ 316,475
Dec 11, 1 AM $ 0.00339
-4.99%
$ 376.92 million $ 208,712
Dec 11, 12 AM $ 0.00357
-2.41%
$ 396.67 million $ 302,717
Dec 10, 11 PM $ 0.00366
-0.71%
$ 406.38 million $ 305,862
Dec 10, 10 PM $ 0.00368
-1.32%
$ 409.28 million $ 305,625
Dec 10, 9 PM $ 0.00373
+2.14%
$ 414.03 million $ 308,650
Dec 10, 8 PM $ 0.00364
+0.11%
$ 404.02 million $ 305,922
Dec 10, 7 PM $ 0.00363
-0.17%
$ 403.59 million $ 297,376
Dec 10, 6 PM $ 0.00364
-2.89%
$ 404.33 million $ 295,816
Dec 10, 5 PM $ 0.00374
-0.43%
$ 415.39 million $ 295,132
Dec 10, 4 PM $ 0.00375
-0.56%
$ 417.02 million $ 305,562
Dec 10, 3 PM $ 0.00378
+0.47%
$ 419.44 million $ 302,520
Dec 10, 2 PM $ 0.00377
+3.09%
$ 418.55 million $ 303,315
Dec 10, 1 PM $ 0.00365
-1.85%
$ 406.01 million $ 304,835
Dec 10, 12 PM $ 0.00372
+1.36%
$ 413.8 million $ 292,689
Dec 10, 11 AM $ 0.00367
-2.30%
$ 408.27 million $ 290,431
Dec 10, 10 AM $ 0.00376
-0.29%
$ 417.84 million $ 286,474
Dec 10, 9 AM $ 0.00377
+0.78%
$ 419.01 million $ 278,940
Dec 10, 8 AM $ 0.00374
+2.27%
$ 415.93 million $ 279,749
Dec 10, 7 AM $ 0.00364
+0.38%
$ 404.91 million $ 282,135
Dec 10, 6 AM $ 0.00363
+0.19%
$ 403.36 million $ 281,672
Dec 10, 5 AM $ 0.00362
+0.06%
$ 402.63 million $ 281,433