Phoenic Token Historical Data

PNIC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00363
+0.19%
$ 403.36 million $ 281,672
Dec 10, 5 AM $ 0.00362
+0.06%
$ 402.63 million $ 281,433
Dec 10, 4 AM $ 0.00362
-2.75%
$ 401.73 million $ 278,983
Dec 10, 3 AM $ 0.00372
-0.04%
$ 412.99 million $ 275,027
Dec 10, 2 AM $ 0.00372
-0.55%
$ 413.06 million $ 274,803
Dec 10, 1 AM $ 0.00374
-0.73%
$ 415.29 million $ 275,461
Dec 10, 12 AM $ 0.00376
-0.29%
$ 418.28 million $ 273,291
Dec 9, 11 PM $ 0.00378
+0.11%
$ 419.59 million $ 268,754
Dec 9, 10 PM $ 0.00377
+2.44%
$ 419.28 million $ 268,573
Dec 9, 9 PM $ 0.00368
-1.59%
$ 410.44 million $ 278,075
Dec 9, 8 PM $ 0.00375
-1.72%
$ 416.4 million $ 276,104
Dec 9, 7 PM $ 0.00382
-0.48%
$ 423.97 million $ 276,022
Dec 9, 6 PM $ 0.00383
+2.94%
$ 426 million $ 275,682
Dec 9, 5 PM $ 0.00372
-4.62%
$ 413.73 million $ 273,565
Dec 9, 4 PM $ 0.0039
-1.63%
$ 433.81 million $ 250,810
Dec 9, 3 PM $ 0.00397
+1.70%
$ 440.86 million $ 244,973
Dec 9, 2 PM $ 0.0039
-2.59%
$ 433.68 million $ 243,687
Dec 9, 1 PM $ 0.00401
+0.78%
$ 445.12 million $ 229,510
Dec 9, 12 PM $ 0.00397
-0.48%
$ 441.62 million $ 230,084
Dec 9, 11 AM $ 0.00399
+0.27%
$ 443.83 million $ 229,568
Dec 9, 10 AM $ 0.00398
-0.22%
$ 442.45 million $ 228,877
Dec 9, 9 AM $ 0.00399
+1.55%
$ 443.42 million $ 229,188
Dec 9, 8 AM $ 0.00393
+1.74%
$ 436.3 million $ 225,982
Dec 9, 7 AM $ 0.00386
+0.11%
$ 429.08 million $ 216,918
Dec 9, 6 AM $ 0.00386
+0.06%
$ 428.73 million $ 216,910
Dec 9, 5 AM $ 0.00386
-0.58%
$ 428.47 million $ 216,220
Dec 9, 4 AM $ 0.00388
+2.13%
$ 430.82 million $ 217,423
Dec 9, 3 AM $ 0.0038
-0.48%
$ 421.84 million $ 215,361
Dec 9, 2 AM $ 0.00381
+2.18%
$ 423.38 million $ 216,369
Dec 9, 1 AM $ 0.00373
-2.47%
$ 414.33 million $ 215,703
Dec 9, 12 AM $ 0.00382
-1.66%
$ 424.9 million $ 214,806
Dec 8, 11 PM $ 0.00389
-2.70%
$ 432.09 million $ 216,605
Dec 8, 10 PM $ 0.004
+3.10%
$ 444.14 million $ 220,472
Dec 8, 9 PM $ 0.00386
-3.47%
$ 441.39 million $ 198,072
Dec 8, 8 PM $ 0.004
+0.62%
$ 444.2 million $ 193,432
Dec 8, 7 PM $ 0.00397
+0.08%
$ 441.55 million $ 193,328
Dec 8, 6 PM $ 0.00397
-0.29%
$ 441.17 million $ 193,571
Dec 8, 5 PM $ 0.00398
-0.87%
$ 442.32 million $ 192,533
Dec 8, 4 PM $ 0.00402
+0.22%
$ 443.97 million $ 191,025
Dec 8, 3 PM $ 0.004
+0.42%
$ 443.91 million $ 189,884
Dec 8, 2 PM $ 0.00398
-0.05%
$ 442.03 million $ 190,418
Dec 8, 1 PM $ 0.00398
+0.45%
$ 442.29 million $ 192,027
Dec 8, 12 PM $ 0.00396
-0.36%
$ 440.03 million $ 192,906
Dec 8, 11 AM $ 0.00398
-0.15%
$ 441.74 million $ 200,962
Dec 8, 10 AM $ 0.00398
+1.14%
$ 442.51 million $ 203,811
Dec 8, 9 AM $ 0.00394
-0.23%
$ 437.85 million $ 207,030
Dec 8, 8 AM $ 0.00395
-0.54%
$ 438.65 million $ 213,167
Dec 8, 7 AM $ 0.00397
+0.56%
$ 441.06 million $ 213,727
Dec 8, 6 AM $ 0.00395
-1.14%
$ 438.49 million $ 213,873
Dec 8, 5 AM $ 0.00399
+3.11%
$ 443.39 million $ 212,753