Phoenic Token Historical Data

PNIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00399
+3.11%
$ 443.39 million $ 212,753
Dec 8, 4 AM $ 0.00387
-2.98%
$ 430.13 million $ 210,064
Dec 8, 3 AM $ 0.00399
+2.59%
$ 443.45 million $ 207,860
Dec 8, 2 AM $ 0.00389
-2.47%
$ 429.03 million $ 204,980
Dec 8, 1 AM $ 0.00398
+0.50%
$ 442.54 million $ 202,629
Dec 8, 12 AM $ 0.00397
-0.33%
$ 440.29 million $ 202,364
Dec 7, 11 PM $ 0.00398
-2.53%
$ 442.01 million $ 190,618
Dec 7, 10 PM $ 0.00408
+1.28%
$ 453.4 million $ 180,113
Dec 7, 9 PM $ 0.00402
-0.07%
$ 446.41 million $ 183,619
Dec 7, 8 PM $ 0.00402
+0.21%
$ 446.88 million $ 183,506
Dec 7, 7 PM $ 0.00401
-0.36%
$ 446.07 million $ 182,869
Dec 7, 6 PM $ 0.00403
-0.60%
$ 447.66 million $ 182,673
Dec 7, 5 PM $ 0.00405
+0.55%
$ 450.01 million $ 180,663
Dec 7, 4 PM $ 0.00403
+0.43%
$ 447.52 million $ 179,547
Dec 7, 3 PM $ 0.00401
-0.59%
$ 445.59 million $ 179,110
Dec 7, 2 PM $ 0.00403
+3.13%
$ 448.04 million $ 178,492
Dec 7, 1 PM $ 0.00391
+6.32%
$ 434.28 million $ 174,459
Dec 7, 12 PM $ 0.00368
-11.29%
$ 408.52 million $ 171,090
Dec 7, 11 AM $ 0.00414
+2.73%
$ 460.4 million $ 152,998
Dec 7, 10 AM $ 0.00403
+5.67%
$ 448.15 million $ 149,772
Dec 7, 9 AM $ 0.00375
-7.55%
$ 416.14 million $ 145,078
Dec 7, 8 AM $ 0.00405
+0.25%
$ 450.05 million $ 125,980
Dec 7, 7 AM $ 0.00404
+0.44%
$ 448.95 million $ 125,757
Dec 7, 6 AM $ 0.00402
+0.34%
$ 447.05 million $ 124,109
Dec 7, 5 AM $ 0.00401
-1.00%
$ 445.44 million $ 124,068
Dec 7, 4 AM $ 0.00405
+0.81%
$ 449.8 million $ 124,506
Dec 7, 3 AM $ 0.004
+0.63%
$ 444.25 million $ 123,760
Dec 7, 2 AM $ 0.00399
-2.05%
$ 442.7 million $ 123,350
Dec 7, 1 AM $ 0.00407
-0.13%
$ 452.09 million $ 121,583
Dec 7, 12 AM $ 0.00407
+0.97%
$ 452.5 million $ 121,178
Dec 6, 11 PM $ 0.00403
-3.81%
$ 447.47 million $ 120,691
Dec 6, 10 PM $ 0.00419
+2.27%
$ 465.73 million $ 117,717
Dec 6, 9 PM $ 0.0041
-2.39%
$ 455.59 million $ 113,091
Dec 6, 8 PM $ 0.0042
-0.30%
$ 466.56 million $ 113,900
Dec 6, 7 PM $ 0.00421
-0.35%
$ 467.85 million $ 114,474
Dec 6, 6 PM $ 0.00423
+0.34%
$ 469.61 million $ 113,408
Dec 6, 5 PM $ 0.00421
+0.06%
$ 468.01 million $ 113,802
Dec 6, 4 PM $ 0.00421
-0.43%
$ 467.73 million $ 113,686
Dec 6, 3 PM $ 0.00423
+0.08%
$ 469.83 million $ 112,686
Dec 6, 2 PM $ 0.00423
+0.06%
$ 469.38 million $ 112,339
Dec 6, 1 PM $ 0.00422
+0.57%
$ 469.24 million $ 112,536
Dec 6, 12 PM $ 0.0042
-0.20%
$ 466.36 million $ 112,483
Dec 6, 11 AM $ 0.00421
+0.10%
$ 467.37 million $ 112,014
Dec 6, 10 AM $ 0.0042
-0.22%
$ 466.93 million $ 112,654
Dec 6, 9 AM $ 0.00421
-0.38%
$ 468.01 million $ 111,683
Dec 6, 8 AM $ 0.00421
-0.44%
$ 467.62 million $ 111,635
Dec 6, 7 AM $ 0.00423
+0.57%
$ 469.64 million $ 111,961
Dec 6, 6 AM $ 0.00421
+0.00%
$ 467.44 million $ 112,090
Dec 6, 5 AM $ 0.0042
-0.23%
$ 467.08 million $ 111,803
Dec 6, 4 AM $ 0.00421
-0.02%
$ 468.18 million $ 111,480