Phoenic Token Historical Data

PNIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00421
-0.02%
$ 468.18 million $ 111,480
Dec 6, 3 AM $ 0.00421
-0.26%
$ 468.21 million $ 112,031
Dec 6, 2 AM $ 0.00423
-0.15%
$ 469.43 million $ 112,194
Dec 6, 1 AM $ 0.00423
+0.40%
$ 470.06 million $ 112,805
Dec 6, 12 AM $ 0.00421
-0.24%
$ 468.09 million $ 112,594
Dec 5, 11 PM $ 0.00422
-0.44%
$ 469.17 million $ 112,578
Dec 5, 10 PM $ 0.00424
+0.91%
$ 471.27 million $ 114,102
Dec 5, 9 PM $ 0.0042
-0.26%
$ 467.17 million $ 114,195
Dec 5, 8 PM $ 0.00422
+0.09%
$ 468.39 million $ 117,166
Dec 5, 7 PM $ 0.0042
+1.11%
$ 466.58 million $ 130,989
Dec 5, 6 PM $ 0.00415
-1.89%
$ 461.52 million $ 133,482
Dec 5, 5 PM $ 0.00423
+1.00%
$ 470.42 million $ 131,091
Dec 5, 4 PM $ 0.00419
-0.51%
$ 465.74 million $ 130,962
Dec 5, 3 PM $ 0.00421
-0.52%
$ 467.91 million $ 130,784
Dec 5, 2 PM $ 0.00423
-0.20%
$ 470.44 million $ 129,763
Dec 5, 1 PM $ 0.00424
-0.91%
$ 471.2 million $ 129,456
Dec 5, 12 PM $ 0.00428
+1.26%
$ 475.91 million $ 129,545
Dec 5, 11 AM $ 0.00423
-0.15%
$ 469.29 million $ 128,803
Dec 5, 10 AM $ 0.00423
+0.80%
$ 470.22 million $ 127,251
Dec 5, 9 AM $ 0.00421
+0.00%
$ 467.66 million $ 127,165
Dec 5, 8 AM $ 0.00421
-0.04%
$ 467.83 million $ 131,377
Dec 5, 7 AM $ 0.00421
+0.09%
$ 468.26 million $ 131,483
Dec 5, 6 AM $ 0.00421
+0.29%
$ 467.94 million $ 132,191
Dec 5, 5 AM $ 0.0042
-0.38%
$ 466.57 million $ 132,201
Dec 5, 4 AM $ 0.00421
+0.15%
$ 468.2 million $ 132,342
Dec 5, 3 AM $ 0.00421
-0.83%
$ 467.59 million $ 132,543
Dec 5, 2 AM $ 0.00424
-0.48%
$ 471.32 million $ 130,633
Dec 5, 1 AM $ 0.00426
-0.64%
$ 473.58 million $ 129,706
Dec 5, 12 AM $ 0.00429
-0.21%
$ 476.57 million $ 130,038
Dec 4, 11 PM $ 0.0043
+1.58%
$ 477.93 million $ 129,069
Dec 4, 10 PM $ 0.00423
+0.21%
$ 470.09 million $ 126,369
Dec 4, 9 PM $ 0.00422
+3.13%
$ 468.76 million $ 124,010
Dec 4, 8 PM $ 0.00409
-1.01%
$ 454.71 million $ 113,492
Dec 4, 7 PM $ 0.00413
-1.82%
$ 459.32 million $ 93,591
Dec 4, 6 PM $ 0.00421
-0.08%
$ 467.61 million $ 82,722
Dec 4, 5 PM $ 0.00421
+1.24%
$ 468.04 million $ 80,905
Dec 4, 4 PM $ 0.00417
-1.21%
$ 462.74 million $ 80,452
Dec 4, 3 PM $ 0.00422
+0.91%
$ 468.51 million $ 79,966
Dec 4, 2 PM $ 0.00418
+0.47%
$ 464.3 million $ 746,713
Dec 4, 1 PM $ 0.00416
-1.63%
$ 462.12 million $ 748,596
Dec 4, 12 PM $ 0.00423
-0.07%
$ 469.8 million $ 749,726
Dec 4, 11 AM $ 0.00423
+1.71%
$ 470.12 million $ 752,326
Dec 4, 10 AM $ 0.00416
+0.78%
$ 462.2 million $ 751,839
Dec 4, 9 AM $ 0.00413
-0.93%
$ 458.64 million $ 751,781
Dec 4, 8 AM $ 0.00417
-0.04%
$ 462.91 million $ 740,139
Dec 4, 7 AM $ 0.00417
+1.78%
$ 463.11 million $ 742,854
Dec 4, 6 AM $ 0.0041
-0.93%
$ 454.96 million $ 741,330
Dec 4, 5 AM $ 0.00413
-0.08%
$ 459.3 million $ 740,917
Dec 4, 4 AM $ 0.00414
-3.18%
$ 459.66 million $ 738,468
Dec 4, 3 AM $ 0.00427
+3.93%
$ 474.75 million $ 735,537