Phoenic Token Historical Data

PNIC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00427
+3.93%
$ 474.75 million $ 735,537
Dec 4, 2 AM $ 0.00411
+0.80%
$ 456.8 million $ 733,114
Dec 4, 1 AM $ 0.00408
-1.65%
$ 453.17 million $ 737,135
Dec 4, 12 AM $ 0.00415
-0.37%
$ 460.8 million $ 739,869
Dec 3, 11 PM $ 0.00417
-3.50%
$ 463.44 million $ 738,905
Dec 3, 10 PM $ 0.00432
+0.49%
$ 480.24 million $ 735,383
Dec 3, 9 PM $ 0.0043
+0.86%
$ 477.98 million $ 736,967
Dec 3, 8 PM $ 0.00427
-1.73%
$ 473.85 million $ 720,519
Dec 3, 7 PM $ 0.00434
+4.41%
$ 482.13 million $ 720,597
Dec 3, 6 PM $ 0.00416
+0.08%
$ 461.71 million $ 714,690
Dec 3, 5 PM $ 0.00415
-0.03%
$ 461.03 million $ 714,523
Dec 3, 4 PM $ 0.00415
-0.05%
$ 461.47 million $ 700,957
Dec 3, 3 PM $ 0.00416
+0.51%
$ 461.72 million $ 703,077
Dec 3, 2 PM $ 0.00413
+2.42%
$ 459.35 million $ 701,405
Dec 3, 1 PM $ 0.00404
-1.36%
$ 448.68 million $ 699,164
Dec 3, 12 PM $ 0.00409
-1.25%
$ 454.82 million $ 693,089
Dec 3, 11 AM $ 0.00415
-0.09%
$ 460.62 million $ 688,521
Dec 3, 10 AM $ 0.00415
+0.38%
$ 461.06 million $ 692,991
Dec 3, 9 AM $ 0.00413
-0.41%
$ 457.37 million $ 692,615
Dec 3, 8 AM $ 0.00415
+0.32%
$ 461.44 million $ 690,803
Dec 3, 7 AM $ 0.00414
+0.31%
$ 459.95 million $ 684,665
Dec 3, 6 AM $ 0.00413
-1.67%
$ 458.53 million $ 682,650
Dec 3, 5 AM $ 0.0042
+0.55%
$ 466.31 million $ 677,445
Dec 3, 4 AM $ 0.00417
+0.32%
$ 463.76 million $ 673,716
Dec 3, 3 AM $ 0.00416
+0.73%
$ 462.29 million $ 671,507
Dec 3, 2 AM $ 0.00413
-0.87%
$ 458.93 million $ 668,894
Dec 3, 1 AM $ 0.00417
+0.44%
$ 462.95 million $ 656,388
Dec 3, 12 AM $ 0.00415
-1.92%
$ 460.92 million $ 653,172
Dec 2, 11 PM $ 0.00423
-0.58%
$ 469.95 million $ 649,404
Dec 2, 10 PM $ 0.00426
-2.28%
$ 472.74 million $ 650,506
Dec 2, 9 PM $ 0.00435
+3.15%
$ 483.73 million $ 645,505
Dec 2, 8 PM $ 0.00422
-1.12%
$ 468.94 million $ 640,573
Dec 2, 7 PM $ 0.00427
-0.83%
$ 474.23 million $ 641,758
Dec 2, 6 PM $ 0.0043
+0.28%
$ 478.21 million $ 641,912
Dec 2, 5 PM $ 0.00429
-0.32%
$ 476.78 million $ 640,328
Dec 2, 4 PM $ 0.00431
+1.03%
$ 478.39 million $ 637,765
Dec 2, 3 PM $ 0.00426
+1.79%
$ 473.52 million $ 631,681
Dec 2, 2 PM $ 0.00419
+0.97%
$ 465.17 million $ 620,947
Dec 2, 1 PM $ 0.00415
+0.35%
$ 460.71 million $ 610,947
Dec 2, 12 PM $ 0.00413
+0.44%
$ 459.04 million $ 602,268
Dec 2, 11 AM $ 0.00411
-1.42%
$ 456.93 million $ 604,197
Dec 2, 10 AM $ 0.00417
+0.09%
$ 463.75 million $ 596,455
Dec 2, 9 AM $ 0.00417
-0.19%
$ 463.32 million $ 593,094
Dec 2, 8 AM $ 0.00418
-1.13%
$ 464.24 million $ 593,532
Dec 2, 7 AM $ 0.00423
-0.01%
$ 469.54 million $ 594,991
Dec 2, 6 AM $ 0.00423
+0.69%
$ 469.51 million $ 595,443
Dec 2, 5 AM $ 0.0042
-0.45%
$ 466.08 million $ 590,377
Dec 2, 4 AM $ 0.00421
+0.29%
$ 468.16 million $ 591,886
Dec 2, 3 AM $ 0.0042
+0.59%
$ 466.81 million $ 592,600
Dec 2, 2 AM $ 0.00418
-0.02%
$ 464.07 million $ 589,700