Phoenic Token Historical Data

PNIC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0042
+0.59%
$ 466.81 million $ 592,600
Dec 2, 2 AM $ 0.00418
-0.02%
$ 464.07 million $ 589,700
Dec 2, 1 AM $ 0.00418
+0.54%
$ 464.11 million $ 589,994
Dec 2, 12 AM $ 0.00415
-0.31%
$ 461.59 million $ 586,009
Dec 1, 11 PM $ 0.00417
+0.00%
$ 463.01 million $ 587,352
Dec 1, 10 PM $ 0.00417
+0.42%
$ 462.97 million $ 590,450
Dec 1, 9 PM $ 0.00415
+0.40%
$ 461.05 million $ 585,652
Dec 1, 8 PM $ 0.00413
-0.14%
$ 459.29 million $ 584,602
Dec 1, 7 PM $ 0.00414
+0.11%
$ 459.94 million $ 581,358
Dec 1, 6 PM $ 0.00414
-0.44%
$ 459.44 million $ 580,633
Dec 1, 5 PM $ 0.00415
-0.06%
$ 461.45 million $ 584,352
Dec 1, 4 PM $ 0.00416
+0.37%
$ 461.75 million $ 580,588
Dec 1, 3 PM $ 0.00414
-0.72%
$ 460.07 million $ 585,544
Dec 1, 2 PM $ 0.00417
+0.76%
$ 463.4 million $ 593,789
Dec 1, 1 PM $ 0.00414
+0.27%
$ 459.94 million $ 589,594
Dec 1, 12 PM $ 0.00413
-0.48%
$ 458.74 million $ 590,500
Dec 1, 11 AM $ 0.00415
-0.03%
$ 461.07 million $ 595,226
Dec 1, 10 AM $ 0.00415
+0.11%
$ 461.15 million $ 596,423
Dec 1, 9 AM $ 0.00415
-0.85%
$ 460.68 million $ 597,882
Dec 1, 8 AM $ 0.00418
+3.33%
$ 464.67 million $ 603,413
Dec 1, 7 AM $ 0.00404
-0.50%
$ 447.9 million $ 601,886
Dec 1, 6 AM $ 0.00406
+0.64%
$ 451.12 million $ 597,256
Dec 1, 5 AM $ 0.00403
+1.48%
$ 448.28 million $ 593,923
Dec 1, 4 AM $ 0.00398
-2.41%
$ 441.79 million $ 594,022
Dec 1, 3 AM $ 0.00407
-0.86%
$ 452.67 million $ 594,203
Dec 1, 2 AM $ 0.00411
+0.14%
$ 456.56 million $ 599,946
Dec 1, 1 AM $ 0.0041
-2.19%
$ 455.96 million $ 600,220
Dec 1, 12 AM $ 0.0042
-0.07%
$ 466.15 million $ 617,054
Nov 30, 11 PM $ 0.00421
-0.14%
$ 467.87 million $ 624,252
Nov 30, 10 PM $ 0.00422
+0.34%
$ 468.53 million $ 620,326
Nov 30, 9 PM $ 0.0042
-2.54%
$ 466.69 million $ 619,009
Nov 30, 8 PM $ 0.00431
+1.35%
$ 478.84 million $ 622,811
Nov 30, 7 PM $ 0.00425
+1.33%
$ 472.46 million $ 625,829
Nov 30, 6 PM $ 0.0042
-0.44%
$ 466.29 million $ 624,222
Nov 30, 5 PM $ 0.00422
-0.82%
$ 468.31 million $ 634,181
Nov 30, 4 PM $ 0.00425
+0.84%
$ 472.19 million $ 636,988
Nov 30, 3 PM $ 0.00421
+1.13%
$ 468.28 million $ 636,147
Nov 30, 2 PM $ 0.00417
-0.92%
$ 463.02 million $ 635,786
Nov 30, 1 PM $ 0.00421
+0.71%
$ 467.27 million $ 639,562
Nov 30, 12 PM $ 0.00418
-0.31%
$ 463.98 million $ 634,464
Nov 30, 11 AM $ 0.00419
-0.27%
$ 465.44 million $ 634,195
Nov 30, 10 AM $ 0.0042
+1.06%
$ 466.73 million $ 635,595
Nov 30, 9 AM $ 0.00416
+2.22%
$ 461.8 million $ 635,692
Nov 30, 8 AM $ 0.00407
+1.64%
$ 451.64 million $ 630,115
Nov 30, 7 AM $ 0.004
+0.06%
$ 444.43 million $ 626,472
Nov 30, 6 AM $ 0.004
+0.53%
$ 444.12 million $ 626,491
Nov 30, 5 AM $ 0.00398
-0.20%
$ 441.79 million $ 627,683
Nov 30, 4 AM $ 0.00398
-0.83%
$ 442.67 million $ 631,964
Nov 30, 3 AM $ 0.00402
-0.25%
$ 446.38 million $ 629,022
Nov 30, 2 AM $ 0.00403
-0.34%
$ 447.53 million $ 631,589