Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00417
-0.75%
$463.01 million $587,352
Nov 30, 2025 $0.00422
+3.63%
$467.87 million $620,326
Nov 29, 2025 $0.00408
+2.48%
$452.13 million $633,194
Nov 28, 2025 $0.00402
-2.78%
$442.75 million $643,348
Nov 27, 2025 $0.00431
-2.68%
$459.92 million $635,723
Nov 26, 2025 $0.00428
-8.42%
$492.05 million $592,893
Nov 25, 2025 $0.00482
+6.28%
$519.58 million $501,208
Nov 24, 2025 $0.00448
-3.98%
$504.3 million $510,685
Nov 23, 2025 $0.0047
-11.91%
$518.52 million $445,005
Nov 22, 2025 $0.00541
-4.05%
$592.25 million $405,629
Nov 21, 2025 $0.00567
-4.28%
$625.86 million $363,319
Nov 20, 2025 $0.00581
-3.01%
$657.87 million $349,372
Nov 19, 2025 $0.00599
+2.22%
$665.71 million $332,347
Nov 18, 2025 $0.00576
-0.28%
$651.6 million $301,093
Nov 17, 2025 $0.00578
-11.55%
$642.24 million $285,005
Nov 16, 2025 $0.00657
-8.48%
$725.04 million $243,320
Nov 15, 2025 $0.00718
-0.13%
$796.91 million $191,988
Nov 14, 2025 $0.0072
+2.39%
$798.05 million $185,941
Nov 13, 2025 $0.00721
+5.11%
$781.67 million $154,063
Nov 12, 2025 $0.00682
+0.17%
$762.7 million $93,849
Nov 11, 2025 $0.00681
+7.72%
$756.83 million $854,280
Nov 10, 2025 $0.00632
+1.92%
$702.59 million $882,238
Nov 9, 2025 $0.0062
+1.60%
$689.35 million $813,997
Nov 8, 2025 $0.00611
+3.31%
$678.47 million $808,354
Nov 7, 2025 $0.00591
+1.19%
$656.7 million $791,387
Nov 6, 2025 $0.00583
-0.07%
$647.98 million $674,984
Nov 5, 2025 $0.00584
+4.61%
$648.45 million $667,630
Nov 4, 2025 $0.00558
-2.79%
$619.95 million $632,427
Nov 3, 2025 $0.00574
+1.52%
$637.7 million $556,599
Nov 2, 2025 $0.00565
+3.70%
$628.21 million $606,888
Nov 1, 2025 $0.00545
+5.53%
$605.81 million $586,871
Oct 31, 2025 $0.00526
+20.80%
$574.08 million $628,422
Oct 30, 2025 $0.00438
-1.24%
$483.24 million $510,116
Oct 29, 2025 $0.00443
-0.46%
$492.37 million $507,319
Oct 28, 2025 $0.00445
-0.38%
$494.55 million $507,674
Oct 27, 2025 $0.00446
-1.11%
$495.5 million $404,487
Oct 26, 2025 $0.0046
+9.82%
$511.07 million $400,509
Oct 25, 2025 $0.00419
-0.45%
$466.03 million $367,262
Oct 24, 2025 $0.00422
+0.93%
$468.13 million $441,957
Oct 23, 2025 $0.00447
-1.06%
$463.98 million $348,836
Oct 22, 2025 $0.00453
-5.10%
$502.36 million $352,736
Oct 21, 2025 $0.00471
-1.42%
$530.93 million $322,210
Oct 20, 2025 $0.00479
+7.09%
$530.72 million $296,758
Oct 19, 2025 $0.00453
-3.83%
$496.52 million $262,652
Oct 18, 2025 $0.00468
-0.86%
$522.85 million $254,653
Oct 17, 2025 $0.00474
+0.16%
$524.19 million $237,271
Oct 16, 2025 $0.00469
+5.52%
$526.12 million $222,344
Oct 15, 2025 $0.00444
+0.97%
$493.67 million $177,184
Oct 14, 2025 $0.00444
+2.73%
$488.84 million $182,068
Oct 13, 2025 $0.00433
-4.12%
$480.73 million $91,881