Phoenic Token Historical Data

PNIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0026
+0.89%
$ 288.97 million $ 121,054
Jun 3, 2 PM $ 0.00257
-0.04%
$ 286.08 million $ 120,223
Jun 3, 1 PM $ 0.00257
-1.19%
$ 285.19 million $ 120,764
Jun 3, 12 PM $ 0.00259
+0.74%
$ 288.3 million $ 120,715
Jun 3, 11 AM $ 0.00258
-1.90%
$ 286.42 million $ 119,605
Jun 3, 10 AM $ 0.00262
+1.71%
$ 291.3 million $ 119,754
Jun 3, 9 AM $ 0.00258
+0.08%
$ 286.53 million $ 122,062
Jun 3, 8 AM $ 0.00257
+0.04%
$ 285.97 million $ 122,188
Jun 3, 7 AM $ 0.00257
-0.54%
$ 285.64 million $ 122,609
Jun 3, 6 AM $ 0.00258
-1.67%
$ 287.08 million $ 122,735
Jun 3, 5 AM $ 0.00263
-0.53%
$ 291.97 million $ 123,855
Jun 3, 4 AM $ 0.00264
-0.56%
$ 293.64 million $ 129,873
Jun 3, 3 AM $ 0.00266
+0.08%
$ 295.3 million $ 130,289
Jun 3, 2 AM $ 0.00266
-0.04%
$ 295.19 million $ 130,444
Jun 3, 1 AM $ 0.00266
+0.08%
$ 295.41 million $ 130,657
Jun 3, 12 AM $ 0.00266
-0.30%
$ 295.3 million $ 130,648
Jun 2, 11 PM $ 0.00266
+2.07%
$ 295.97 million $ 130,589
Jun 2, 10 PM $ 0.00263
-1.50%
$ 291.97 million $ 131,797
Jun 2, 9 PM $ 0.00267
+2.89%
$ 296.41 million $ 132,865
Jun 2, 8 PM $ 0.00259
-2.74%
$ 288.08 million $ 132,858
Jun 2, 7 PM $ 0.00267
-0.04%
$ 296.41 million $ 132,487
Jun 2, 6 PM $ 0.00267
+0.07%
$ 296.75 million $ 132,243
Jun 2, 5 PM $ 0.00267
+0.41%
$ 296.53 million $ 132,328
Jun 2, 4 PM $ 0.00266
+0.72%
$ 295.3 million $ 132,547
Jun 2, 3 PM $ 0.00264
-1.49%
$ 293.08 million $ 132,779
Jun 2, 2 PM $ 0.00268
-0.96%
$ 297.53 million $ 134,125
Jun 2, 1 PM $ 0.0027
+0.04%
$ 300.41 million $ 135,626
Jun 2, 12 PM $ 0.0027
+1.24%
$ 300.41 million $ 138,957
Jun 2, 11 AM $ 0.00267
+0.04%
$ 296.97 million $ 138,444
Jun 2, 10 AM $ 0.00268
-0.34%
$ 297.41 million $ 138,332
Jun 2, 9 AM $ 0.00269
+0.56%
$ 298.53 million $ 137,907
Jun 2, 8 AM $ 0.00267
-1.40%
$ 296.86 million $ 138,190
Jun 2, 7 AM $ 0.00271
+0.18%
$ 300.86 million $ 136,868
Jun 2, 6 AM $ 0.0027
+0.75%
$ 300.19 million $ 136,338
Jun 2, 5 AM $ 0.00268
-4.89%
$ 297.97 million $ 135,475
Jun 2, 4 AM $ 0.00282
-0.46%
$ 313.64 million $ 129,283
Jun 2, 3 AM $ 0.00284
+0.21%
$ 315.19 million $ 128,726
Jun 2, 2 AM $ 0.00283
+0.50%
$ 314.75 million $ 128,481
Jun 2, 1 AM $ 0.00281
-0.74%
$ 312.19 million $ 128,390
Jun 2, 12 AM $ 0.00283
-0.35%
$ 314.52 million $ 128,706
Jun 1, 11 PM $ 0.00284
+0.04%
$ 315.3 million $ 128,766
Jun 1, 10 PM $ 0.00284
-0.25%
$ 315.19 million $ 129,250
Jun 1, 9 PM $ 0.00284
+0.32%
$ 315.86 million $ 129,281
Jun 1, 8 PM $ 0.00283
-0.32%
$ 314.86 million $ 129,481
Jun 1, 7 PM $ 0.00284
-0.07%
$ 315.97 million $ 129,963
Jun 1, 6 PM $ 0.00285
+0.00%
$ 316.19 million $ 129,482
Jun 1, 5 PM $ 0.00285
+0.67%
$ 316.3 million $ 129,244
Jun 1, 4 PM $ 0.00283
+0.43%
$ 314.08 million $ 128,802
Jun 1, 3 PM $ 0.00281
+1.19%
$ 312.75 million $ 128,306
Jun 1, 2 PM $ 0.00278
+3.04%
$ 309.08 million $ 126,674