Phoenic Token Historical Data

PNIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.002
-0.10%
$ 222.64 million $ 127,997
Jul 31, 6 AM $ 0.002
-0.59%
$ 222.76 million $ 128,171
Jul 31, 5 AM $ 0.00202
-0.35%
$ 224.09 million $ 130,410
Jul 31, 4 AM $ 0.00202
-0.88%
$ 224.87 million $ 130,975
Jul 31, 3 AM $ 0.00204
-0.24%
$ 226.76 million $ 130,808
Jul 31, 2 AM $ 0.00205
-1.25%
$ 227.42 million $ 127,054
Jul 31, 1 AM $ 0.00207
+1.52%
$ 230.31 million $ 126,056
Jul 31, 12 AM $ 0.00204
+0.05%
$ 226.98 million $ 124,057
Jul 30, 11 PM $ 0.00204
-0.10%
$ 226.87 million $ 123,853
Jul 30, 10 PM $ 0.00204
+0.15%
$ 227.09 million $ 125,876
Jul 30, 9 PM $ 0.00204
-0.24%
$ 226.87 million $ 127,028
Jul 30, 8 PM $ 0.00205
+0.69%
$ 227.64 million $ 126,891
Jul 30, 7 PM $ 0.00203
-0.05%
$ 226.09 million $ 120,144
Jul 30, 6 PM $ 0.00204
+0.10%
$ 226.2 million $ 123,366
Jul 30, 5 PM $ 0.00203
+0.35%
$ 225.98 million $ 124,211
Jul 30, 4 PM $ 0.00203
-0.93%
$ 225.09 million $ 124,717
Jul 30, 3 PM $ 0.00204
+0.54%
$ 227.2 million $ 126,429
Jul 30, 2 PM $ 0.00203
+0.59%
$ 226.09 million $ 130,566
Jul 30, 1 PM $ 0.00203
+0.15%
$ 225.2 million $ 129,518
Jul 30, 12 PM $ 0.00202
+0.05%
$ 224.87 million $ 130,359
Jul 30, 11 AM $ 0.00202
+0.00%
$ 224.76 million $ 131,779
Jul 30, 10 AM $ 0.00202
+0.10%
$ 224.98 million $ 131,951
Jul 30, 9 AM $ 0.00202
+0.20%
$ 224.64 million $ 132,277
Jul 30, 8 AM $ 0.00202
-0.49%
$ 224.09 million $ 133,472
Jul 30, 7 AM $ 0.00203
+0.00%
$ 225.09 million $ 134,162
Jul 30, 6 AM $ 0.00202
+0.65%
$ 224.87 million $ 136,764
Jul 30, 5 AM $ 0.00201
-0.79%
$ 223.53 million $ 135,000
Jul 30, 4 AM $ 0.00203
-0.59%
$ 225.09 million $ 129,649
Jul 30, 3 AM $ 0.00204
-0.05%
$ 226.42 million $ 124,518
Jul 30, 2 AM $ 0.00204
-0.34%
$ 226.53 million $ 121,445
Jul 30, 1 AM $ 0.00205
+0.24%
$ 227.31 million $ 120,988
Jul 30, 12 AM $ 0.00204
-0.05%
$ 226.76 million $ 123,680
Jul 29, 11 PM $ 0.00204
+0.10%
$ 226.87 million $ 130,102
Jul 29, 10 PM $ 0.00204
+0.74%
$ 226.64 million $ 130,379
Jul 29, 9 PM $ 0.00202
-0.59%
$ 224.87 million $ 131,393
Jul 29, 8 PM $ 0.00203
-0.49%
$ 225.98 million $ 139,328
Jul 29, 7 PM $ 0.00204
-2.90%
$ 226.98 million $ 136,160
Jul 29, 6 PM $ 0.0021
+0.62%
$ 233.53 million $ 132,255
Jul 29, 5 PM $ 0.00209
-0.33%
$ 232.64 million $ 130,698
Jul 29, 4 PM $ 0.0021
+1.64%
$ 233.53 million $ 131,603
Jul 29, 3 PM $ 0.00207
+0.63%
$ 229.64 million $ 137,136
Jul 29, 2 PM $ 0.00206
+0.68%
$ 228.64 million $ 137,998
Jul 29, 1 PM $ 0.00205
+0.05%
$ 227.75 million $ 139,183
Jul 29, 12 PM $ 0.00204
+1.04%
$ 227.09 million $ 138,887
Jul 29, 11 AM $ 0.00202
-0.05%
$ 224.64 million $ 141,816
Jul 29, 10 AM $ 0.00202
+0.05%
$ 224.76 million $ 141,319
Jul 29, 9 AM $ 0.00202
+0.25%
$ 224.76 million $ 145,191
Jul 29, 8 AM $ 0.00202
+0.50%
$ 224.2 million $ 145,305
Jul 29, 7 AM $ 0.00201
+0.75%
$ 223.09 million $ 146,844
Jul 29, 6 AM $ 0.00199
-1.14%
$ 221.42 million $ 144,810