Phoenic Token Historical Data

PNIC Page 7
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,466
10:04 PM $ 0.00362
+0.00%
$ 402.52 million $ 105,457
10:03 PM $ 0.00362
+0.00%
$ 402.52 million $ 105,413
10:02 PM $ 0.00362
+0.00%
$ 402.52 million $ 105,413
10:01 PM $ 0.00362
+0.00%
$ 402.52 million $ 105,402
10:00 PM $ 0.00362
+0.00%
$ 402.52 million $ 105,400
9:59 PM $ 0.00362
+0.00%
$ 402.07 million $ 105,400
9:58 PM $ 0.00362
+0.00%
$ 402.07 million $ 106,469
9:57 PM $ 0.00362
+0.00%
$ 402.07 million $ 106,469
9:56 PM $ 0.00362
+0.00%
$ 402.07 million $ 106,533
9:55 PM $ 0.00362
+0.00%
$ 402.07 million $ 106,533
9:54 PM $ 0.00362
+0.00%
$ 402.18 million $ 106,530
9:53 PM $ 0.00362
+0.00%
$ 402.18 million $ 106,570
9:52 PM $ 0.00362
+0.00%
$ 402.18 million $ 106,570
9:51 PM $ 0.00362
+0.00%
$ 402.18 million $ 106,493
9:50 PM $ 0.00362
+0.00%
$ 402.18 million $ 106,507
9:49 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,507
9:48 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,506
9:47 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,506
9:46 PM $ 0.00363
+0.00%
$ 402.52 million $ 106,459
9:45 PM $ 0.00363
+0.00%
$ 402.52 million $ 106,459
9:44 PM $ 0.00362
+0.00%
$ 402.63 million $ 106,522
9:43 PM $ 0.00362
+0.00%
$ 402.63 million $ 106,522
9:42 PM $ 0.00363
+0.00%
$ 402.63 million $ 106,465
9:41 PM $ 0.00363
+0.00%
$ 402.63 million $ 106,465
9:40 PM $ 0.00363
+0.00%
$ 402.63 million $ 106,462
9:39 PM $ 0.00362
+0.00%
$ 402.74 million $ 106,462
9:38 PM $ 0.00362
+0.00%
$ 402.74 million $ 106,405
9:37 PM $ 0.00362
+0.00%
$ 402.74 million $ 106,405
9:36 PM $ 0.00362
+0.00%
$ 402.74 million $ 106,376
9:35 PM $ 0.00362
+0.00%
$ 402.74 million $ 106,376
9:34 PM $ 0.00362
+0.00%
$ 402.4 million $ 106,376
9:33 PM $ 0.00362
+0.00%
$ 402.4 million $ 106,376
9:32 PM $ 0.00362
+0.00%
$ 402.4 million $ 106,327
9:31 PM $ 0.00362
+0.00%
$ 402.4 million $ 106,327
9:30 PM $ 0.00362
+0.00%
$ 402.4 million $ 106,301
9:29 PM $ 0.00362
+0.00%
$ 402.29 million $ 106,301
9:28 PM $ 0.00362
+0.00%
$ 402.29 million $ 106,290
9:27 PM $ 0.00362
+0.00%
$ 402.29 million $ 106,290
9:26 PM $ 0.00362
+0.00%
$ 402.29 million $ 106,338
9:25 PM $ 0.00362
+0.00%
$ 402.29 million $ 106,338
9:24 PM $ 0.00362
+0.00%
$ 402.63 million $ 106,341
9:23 PM $ 0.00362
+0.00%
$ 402.63 million $ 106,341
9:22 PM $ 0.00362
+0.00%
$ 402.63 million $ 106,334
9:21 PM $ 0.00362
+0.00%
$ 402.63 million $ 106,334
9:20 PM $ 0.00362
+0.00%
$ 402.63 million $ 106,383
9:19 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,383
9:18 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,444
9:17 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,444
9:16 PM $ 0.00362
+0.00%
$ 402.52 million $ 106,443