Phoenic Token Historical Data

PNIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00403
-0.34%
$ 447.53 million $ 631,589
Nov 30, 1 AM $ 0.00404
-0.57%
$ 449.04 million $ 633,186
Nov 30, 12 AM $ 0.00407
-0.11%
$ 451.62 million $ 630,186
Nov 29, 11 PM $ 0.00407
-0.36%
$ 452.13 million $ 628,634
Nov 29, 10 PM $ 0.00408
+0.17%
$ 453.75 million $ 633,194
Nov 29, 9 PM $ 0.00408
-2.09%
$ 453 million $ 632,718
Nov 29, 8 PM $ 0.00416
-1.25%
$ 462.64 million $ 632,138
Nov 29, 7 PM $ 0.00422
+0.13%
$ 468.55 million $ 630,366
Nov 29, 6 PM $ 0.00421
+2.08%
$ 467.78 million $ 632,199
Nov 29, 5 PM $ 0.00412
-0.13%
$ 457.8 million $ 636,225
Nov 29, 4 PM $ 0.00413
-1.86%
$ 458.56 million $ 647,667
Nov 29, 3 PM $ 0.00421
+1.70%
$ 467.28 million $ 636,981
Nov 29, 2 PM $ 0.00413
+2.22%
$ 459.34 million $ 633,609
Nov 29, 1 PM $ 0.00404
-0.23%
$ 449.37 million $ 637,278
Nov 29, 12 PM $ 0.00405
-1.20%
$ 450.37 million $ 640,623
Nov 29, 11 AM $ 0.0041
+1.26%
$ 449.87 million $ 638,351
Nov 29, 10 AM $ 0.00405
+0.02%
$ 450.24 million $ 641,256
Nov 29, 9 AM $ 0.00405
-1.45%
$ 450.14 million $ 639,614
Nov 29, 8 AM $ 0.00411
-0.22%
$ 456.71 million $ 639,341
Nov 29, 7 AM $ 0.00412
+0.06%
$ 457.74 million $ 643,688
Nov 29, 6 AM $ 0.00412
+0.43%
$ 457.45 million $ 646,286
Nov 29, 5 AM $ 0.0041
-0.80%
$ 455.51 million $ 647,283
Nov 29, 4 AM $ 0.00413
+1.10%
$ 458.84 million $ 647,432
Nov 29, 3 AM $ 0.00409
+0.24%
$ 454.07 million $ 647,590
Nov 29, 2 AM $ 0.00408
-0.63%
$ 452.98 million $ 647,861
Nov 29, 1 AM $ 0.0041
+0.38%
$ 455.86 million $ 643,493
Nov 29, 12 AM $ 0.00409
+2.55%
$ 454.04 million $ 643,776
Nov 28, 11 PM $ 0.00399
-0.98%
$ 442.75 million $ 643,541
Nov 28, 10 PM $ 0.00402
-0.84%
$ 447.12 million $ 643,348
Nov 28, 9 PM $ 0.00406
+1.18%
$ 450.98 million $ 651,191
Nov 28, 8 PM $ 0.00401
-1.00%
$ 445.08 million $ 651,891
Nov 28, 7 PM $ 0.00405
-0.38%
$ 449.59 million $ 649,726
Nov 28, 6 PM $ 0.00406
-3.31%
$ 451.25 million $ 650,090
Nov 28, 5 PM $ 0.0042
-3.40%
$ 466.7 million $ 651,852
Nov 28, 4 PM $ 0.00435
+0.22%
$ 483.08 million $ 642,005
Nov 28, 3 PM $ 0.00434
+0.21%
$ 481.81 million $ 651,480
Nov 28, 2 PM $ 0.00433
+3.28%
$ 480.96 million $ 647,790
Nov 28, 1 PM $ 0.00419
-3.42%
$ 466 million $ 643,423
Nov 28, 12 PM $ 0.00434
+2.29%
$ 482.51 million $ 636,053
Nov 28, 11 AM $ 0.00425
-1.04%
$ 471.77 million $ 635,102
Nov 28, 10 AM $ 0.00429
+0.92%
$ 476.84 million $ 632,750
Nov 28, 9 AM $ 0.00425
+2.35%
$ 472.55 million $ 633,447
Nov 28, 8 AM $ 0.00414
+2.03%
$ 459.96 million $ 631,001
Nov 28, 7 AM $ 0.00406
+1.85%
$ 450.74 million $ 629,639
Nov 28, 6 AM $ 0.00398
+0.41%
$ 442.62 million $ 633,994
Nov 28, 5 AM $ 0.00397
-0.70%
$ 440.79 million $ 635,443
Nov 28, 4 AM $ 0.004
-0.11%
$ 443.88 million $ 635,014
Nov 28, 3 AM $ 0.004
-0.94%
$ 444.31 million $ 635,799
Nov 28, 2 AM $ 0.00404
-1.36%
$ 448.4 million $ 634,562
Nov 28, 1 AM $ 0.00409
-0.90%
$ 454.57 million $ 635,615