Phoenic Token Historical Data

PNIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00409
-0.90%
$ 454.57 million $ 635,615
Nov 28, 12 AM $ 0.00413
-0.25%
$ 458.75 million $ 636,002
Nov 27, 11 PM $ 0.00414
-3.96%
$ 459.92 million $ 635,896
Nov 27, 10 PM $ 0.00431
-0.87%
$ 478.87 million $ 635,723
Nov 27, 9 PM $ 0.00435
+1.54%
$ 482.71 million $ 629,300
Nov 27, 8 PM $ 0.00427
-1.76%
$ 474.94 million $ 628,430
Nov 27, 7 PM $ 0.00436
+0.14%
$ 483.84 million $ 627,308
Nov 27, 6 PM $ 0.00435
-0.79%
$ 483.11 million $ 630,582
Nov 27, 5 PM $ 0.00438
+0.24%
$ 486.99 million $ 626,485
Nov 27, 4 PM $ 0.00438
+0.90%
$ 486.17 million $ 620,287
Nov 27, 3 PM $ 0.00434
-0.15%
$ 481.92 million $ 618,871
Nov 27, 2 PM $ 0.00434
-1.13%
$ 482.52 million $ 617,796
Nov 27, 1 PM $ 0.00439
+1.34%
$ 487.93 million $ 617,473
Nov 27, 12 PM $ 0.00433
+0.02%
$ 481.52 million $ 613,537
Nov 27, 11 AM $ 0.00433
+1.44%
$ 481.4 million $ 615,399
Nov 27, 10 AM $ 0.00427
-0.24%
$ 474.61 million $ 616,555
Nov 27, 9 AM $ 0.00428
+0.69%
$ 475.86 million $ 617,871
Nov 27, 8 AM $ 0.00425
-0.37%
$ 472.59 million $ 619,379
Nov 27, 7 AM $ 0.00427
-5.65%
$ 474.37 million $ 619,589
Nov 27, 6 AM $ 0.00453
-0.12%
$ 502.83 million $ 608,593
Nov 27, 5 AM $ 0.00453
+4.05%
$ 503.44 million $ 607,388
Nov 27, 4 AM $ 0.00436
-0.04%
$ 483.88 million $ 605,258
Nov 27, 3 AM $ 0.00436
-1.16%
$ 483.44 million $ 605,161
Nov 27, 2 AM $ 0.00441
+0.00%
$ 489.55 million $ 608,377
Nov 27, 1 AM $ 0.0044
+0.84%
$ 489.18 million $ 605,586
Nov 27, 12 AM $ 0.00437
-1.42%
$ 485.09 million $ 604,920
Nov 26, 11 PM $ 0.00443
+3.41%
$ 492.05 million $ 601,905
Nov 26, 10 PM $ 0.00428
-1.86%
$ 475.86 million $ 592,893
Nov 26, 9 PM $ 0.00436
-3.84%
$ 484.89 million $ 585,269
Nov 26, 8 PM $ 0.00454
+0.79%
$ 504.25 million $ 579,709
Nov 26, 7 PM $ 0.0045
+0.18%
$ 500.28 million $ 574,761
Nov 26, 6 PM $ 0.00449
+0.71%
$ 499.35 million $ 570,816
Nov 26, 5 PM $ 0.00446
+1.39%
$ 495.89 million $ 561,855
Nov 26, 4 PM $ 0.0044
+0.02%
$ 489.02 million $ 554,468
Nov 26, 3 PM $ 0.0044
-0.84%
$ 488.94 million $ 550,614
Nov 26, 2 PM $ 0.00444
+0.28%
$ 493.02 million $ 550,916
Nov 26, 1 PM $ 0.00443
-0.35%
$ 491.6 million $ 549,578
Nov 26, 12 PM $ 0.00444
-4.50%
$ 493.35 million $ 547,800
Nov 26, 11 AM $ 0.00465
-0.51%
$ 516.59 million $ 545,107
Nov 26, 10 AM $ 0.00467
+1.21%
$ 519.21 million $ 541,209
Nov 26, 9 AM $ 0.00462
+2.66%
$ 512.34 million $ 538,135
Nov 26, 8 AM $ 0.0045
+0.01%
$ 499.73 million $ 537,258
Nov 26, 7 AM $ 0.00449
+2.12%
$ 499.38 million $ 538,671
Nov 26, 6 AM $ 0.0044
+2.16%
$ 488.98 million $ 538,264
Nov 26, 5 AM $ 0.00431
-1.42%
$ 478.66 million $ 538,517
Nov 26, 4 AM $ 0.00437
+2.01%
$ 485.49 million $ 538,175
Nov 26, 3 AM $ 0.00428
-5.22%
$ 475.96 million $ 537,268
Nov 26, 2 AM $ 0.00452
-0.06%
$ 502.15 million $ 525,008
Nov 26, 1 AM $ 0.00452
-4.29%
$ 502.49 million $ 526,565
Nov 26, 12 AM $ 0.00473
+1.03%
$ 525.05 million $ 525,591