Phoenic Token Historical Data

PNIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00473
+1.03%
$ 525.05 million $ 525,591
Nov 25, 11 PM $ 0.00468
-3.05%
$ 519.58 million $ 511,674
Nov 25, 10 PM $ 0.00482
+1.87%
$ 535.98 million $ 501,208
Nov 25, 9 PM $ 0.00474
-1.72%
$ 526.08 million $ 499,121
Nov 25, 8 PM $ 0.00482
-0.73%
$ 535.3 million $ 499,417
Nov 25, 7 PM $ 0.00485
+1.66%
$ 538.29 million $ 497,946
Nov 25, 6 PM $ 0.00477
+2.24%
$ 530.41 million $ 502,056
Nov 25, 5 PM $ 0.00467
-2.08%
$ 518.8 million $ 502,106
Nov 25, 4 PM $ 0.00477
-0.05%
$ 529.82 million $ 504,638
Nov 25, 3 PM $ 0.00477
+0.93%
$ 530.11 million $ 505,822
Nov 25, 2 PM $ 0.00473
-1.90%
$ 525.16 million $ 504,581
Nov 25, 1 PM $ 0.00482
+3.42%
$ 535.26 million $ 512,558
Nov 25, 12 PM $ 0.00466
-0.89%
$ 517.55 million $ 511,357
Nov 25, 11 AM $ 0.0047
-1.32%
$ 522.14 million $ 512,189
Nov 25, 10 AM $ 0.00476
+0.79%
$ 529.09 million $ 512,194
Nov 25, 9 AM $ 0.00473
+0.11%
$ 525.05 million $ 508,770
Nov 25, 8 AM $ 0.00471
+2.18%
$ 523.73 million $ 516,793
Nov 25, 7 AM $ 0.00461
+0.41%
$ 512.5 million $ 514,293
Nov 25, 6 AM $ 0.00459
-0.19%
$ 510.34 million $ 512,458
Nov 25, 5 AM $ 0.0046
+0.40%
$ 512.76 million $ 508,367
Nov 25, 4 AM $ 0.00458
+0.03%
$ 509.31 million $ 508,834
Nov 25, 3 AM $ 0.00458
+0.03%
$ 509.18 million $ 509,990
Nov 25, 2 AM $ 0.00458
-0.14%
$ 509.02 million $ 511,095
Nov 25, 1 AM $ 0.00443
-3.45%
$ 491.8 million $ 509,919
Nov 25, 12 AM $ 0.00459
+1.03%
$ 509.44 million $ 510,851
Nov 24, 11 PM $ 0.00454
+1.29%
$ 504.3 million $ 510,532
Nov 24, 10 PM $ 0.00448
-3.55%
$ 497.87 million $ 510,685
Nov 24, 9 PM $ 0.00465
-1.18%
$ 516.19 million $ 509,553
Nov 24, 8 PM $ 0.0047
+4.43%
$ 522.39 million $ 510,494
Nov 24, 7 PM $ 0.0045
+2.81%
$ 500.22 million $ 504,860
Nov 24, 6 PM $ 0.00438
-0.97%
$ 486.56 million $ 504,214
Nov 24, 5 PM $ 0.00442
-8.47%
$ 491.31 million $ 502,394
Nov 24, 4 PM $ 0.00483
+1.89%
$ 536.81 million $ 485,003
Nov 24, 3 PM $ 0.00474
+1.35%
$ 526.25 million $ 473,194
Nov 24, 2 PM $ 0.00468
-5.05%
$ 519.43 million $ 470,849
Nov 24, 1 PM $ 0.00493
-2.09%
$ 547.3 million $ 464,415
Nov 24, 12 PM $ 0.00503
+0.76%
$ 558.95 million $ 463,489
Nov 24, 11 AM $ 0.00499
+0.06%
$ 554.59 million $ 462,460
Nov 24, 10 AM $ 0.00499
-0.28%
$ 554.2 million $ 460,383
Nov 24, 9 AM $ 0.005
+6.49%
$ 555.76 million $ 461,048
Nov 24, 8 AM $ 0.0047
+4.17%
$ 521.81 million $ 462,156
Nov 24, 7 AM $ 0.00451
+3.91%
$ 500.75 million $ 463,346
Nov 24, 6 AM $ 0.00434
+0.44%
$ 481.9 million $ 459,008
Nov 24, 5 AM $ 0.00432
-2.77%
$ 479.81 million $ 466,608
Nov 24, 4 AM $ 0.00444
+1.25%
$ 493.45 million $ 457,942
Nov 24, 3 AM $ 0.00439
+0.14%
$ 487.35 million $ 455,859
Nov 24, 2 AM $ 0.00438
-1.28%
$ 486.62 million $ 453,724
Nov 24, 1 AM $ 0.00444
-3.02%
$ 492.88 million $ 446,922
Nov 24, 12 AM $ 0.00457
-1.99%
$ 508.2 million $ 442,403
Nov 23, 11 PM $ 0.00467
-0.63%
$ 518.52 million $ 444,480