Phoenic Token Historical Data

PNIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00457
-1.99%
$ 508.2 million $ 442,403
Nov 23, 11 PM $ 0.00467
-0.63%
$ 518.52 million $ 444,480
Nov 23, 10 PM $ 0.0047
+2.02%
$ 521.66 million $ 445,005
Nov 23, 9 PM $ 0.0046
-1.64%
$ 511.34 million $ 444,434
Nov 23, 8 PM $ 0.00468
-1.77%
$ 519.85 million $ 442,675
Nov 23, 7 PM $ 0.00476
-0.33%
$ 529.27 million $ 444,103
Nov 23, 6 PM $ 0.00478
+2.41%
$ 531.01 million $ 442,761
Nov 23, 5 PM $ 0.00467
-9.40%
$ 518.52 million $ 439,910
Nov 23, 4 PM $ 0.00515
-0.90%
$ 572.33 million $ 441,611
Nov 23, 3 PM $ 0.0052
-1.54%
$ 577.51 million $ 440,925
Nov 23, 2 PM $ 0.00528
-3.63%
$ 586.92 million $ 438,961
Nov 23, 1 PM $ 0.00548
+6.82%
$ 609.05 million $ 437,833
Nov 23, 12 PM $ 0.00513
-0.57%
$ 570.31 million $ 432,262
Nov 23, 11 AM $ 0.00516
-2.52%
$ 573.62 million $ 434,834
Nov 23, 10 AM $ 0.0053
+0.82%
$ 588.51 million $ 434,924
Nov 23, 9 AM $ 0.00525
+3.22%
$ 582.79 million $ 433,364
Nov 23, 8 AM $ 0.00508
+6.69%
$ 564.41 million $ 426,667
Nov 23, 7 AM $ 0.00476
+0.71%
$ 528.94 million $ 423,123
Nov 23, 6 AM $ 0.00474
-11.42%
$ 526.19 million $ 422,783
Nov 23, 5 AM $ 0.00535
-0.54%
$ 594 million $ 410,208
Nov 23, 4 AM $ 0.00538
-1.47%
$ 597.31 million $ 410,709
Nov 23, 3 AM $ 0.00546
+0.58%
$ 606.23 million $ 409,397
Nov 23, 2 AM $ 0.00542
+0.31%
$ 602.6 million $ 410,776
Nov 23, 1 AM $ 0.00541
-1.32%
$ 600.77 million $ 408,720
Nov 23, 12 AM $ 0.00548
+2.81%
$ 608.86 million $ 407,225
Nov 22, 11 PM $ 0.00533
-1.43%
$ 592.25 million $ 406,748
Nov 22, 10 PM $ 0.00541
-1.15%
$ 600.83 million $ 405,629
Nov 22, 9 PM $ 0.00547
-0.32%
$ 607.87 million $ 404,884
Nov 22, 8 PM $ 0.00549
+3.63%
$ 609.77 million $ 405,991
Nov 22, 7 PM $ 0.0053
-1.82%
$ 588.4 million $ 408,093
Nov 22, 6 PM $ 0.00539
+0.12%
$ 599.3 million $ 401,037
Nov 22, 5 PM $ 0.00539
-9.13%
$ 598.52 million $ 393,266
Nov 22, 4 PM $ 0.00593
+0.18%
$ 658.72 million $ 369,309
Nov 22, 3 PM $ 0.00592
-0.43%
$ 657.61 million $ 370,479
Nov 22, 2 PM $ 0.00595
+0.40%
$ 660.57 million $ 372,320
Nov 22, 1 PM $ 0.00592
-0.09%
$ 657.73 million $ 369,241
Nov 22, 12 PM $ 0.00592
+3.48%
$ 658.23 million $ 370,746
Nov 22, 11 AM $ 0.00572
+0.54%
$ 635.95 million $ 370,221
Nov 22, 10 AM $ 0.00569
+0.00%
$ 632.68 million $ 370,594
Nov 22, 9 AM $ 0.00569
-0.19%
$ 632.56 million $ 371,001
Nov 22, 8 AM $ 0.0057
-0.85%
$ 633.77 million $ 369,592
Nov 22, 7 AM $ 0.00575
+2.40%
$ 639.28 million $ 369,976
Nov 22, 6 AM $ 0.00562
+0.40%
$ 624.3 million $ 368,697
Nov 22, 5 AM $ 0.0056
-0.58%
$ 621.79 million $ 367,139
Nov 22, 4 AM $ 0.00563
+0.37%
$ 625.47 million $ 366,222
Nov 22, 3 AM $ 0.00561
-0.17%
$ 623.16 million $ 365,172
Nov 22, 2 AM $ 0.00562
-0.18%
$ 624.28 million $ 359,858
Nov 22, 1 AM $ 0.00563
+0.04%
$ 625.44 million $ 360,290
Nov 22, 12 AM $ 0.00563
-0.17%
$ 625.14 million $ 360,966
Nov 21, 11 PM $ 0.00563
-0.57%
$ 625.86 million $ 361,886