Phoenic Token Historical Data

PNIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00563
-0.57%
$ 625.86 million $ 361,886
Nov 21, 10 PM $ 0.00567
+1.15%
$ 629.47 million $ 363,319
Nov 21, 9 PM $ 0.0056
-0.81%
$ 622.38 million $ 361,177
Nov 21, 8 PM $ 0.00565
-4.42%
$ 627.54 million $ 358,896
Nov 21, 7 PM $ 0.00591
-0.18%
$ 656.67 million $ 356,109
Nov 21, 6 PM $ 0.00592
-0.09%
$ 657.76 million $ 357,219
Nov 21, 5 PM $ 0.00593
+0.68%
$ 658.43 million $ 357,676
Nov 21, 4 PM $ 0.00588
-0.85%
$ 653.49 million $ 355,010
Nov 21, 3 PM $ 0.00593
-0.06%
$ 658.7 million $ 349,199
Nov 21, 2 PM $ 0.00593
-1.06%
$ 658.83 million $ 349,616
Nov 21, 1 PM $ 0.00599
+2.20%
$ 665.35 million $ 342,125
Nov 21, 12 PM $ 0.00586
+0.54%
$ 650.85 million $ 334,835
Nov 21, 11 AM $ 0.00583
+0.44%
$ 647.29 million $ 335,795
Nov 21, 10 AM $ 0.0058
+0.04%
$ 644.26 million $ 337,297
Nov 21, 9 AM $ 0.0058
-1.40%
$ 644.62 million $ 338,224
Nov 21, 8 AM $ 0.00588
+0.79%
$ 653.68 million $ 347,984
Nov 21, 7 AM $ 0.00584
-1.43%
$ 648.43 million $ 346,127
Nov 21, 6 AM $ 0.00592
-0.13%
$ 657.8 million $ 350,984
Nov 21, 5 AM $ 0.00593
-0.26%
$ 658.73 million $ 351,136
Nov 21, 4 AM $ 0.00594
-0.33%
$ 660.45 million $ 351,904
Nov 21, 3 AM $ 0.00596
-1.12%
$ 662.48 million $ 353,577
Nov 21, 2 AM $ 0.00603
-0.20%
$ 669.97 million $ 356,524
Nov 21, 1 AM $ 0.00604
+2.37%
$ 671.31 million $ 358,720
Nov 21, 12 AM $ 0.0059
-0.29%
$ 655.77 million $ 353,988
Nov 20, 11 PM $ 0.00592
+1.85%
$ 657.87 million $ 354,362
Nov 20, 10 PM $ 0.00581
-2.20%
$ 645.91 million $ 349,372
Nov 20, 9 PM $ 0.00594
+2.92%
$ 660.43 million $ 347,278
Nov 20, 8 PM $ 0.00578
-4.16%
$ 641.84 million $ 343,441
Nov 20, 7 PM $ 0.00602
+2.74%
$ 667.92 million $ 340,201
Nov 20, 6 PM $ 0.00585
-2.32%
$ 649.55 million $ 337,118
Nov 20, 5 PM $ 0.00598
+0.00%
$ 664.89 million $ 334,231
Nov 20, 4 PM $ 0.00598
-1.13%
$ 664.85 million $ 336,362
Nov 20, 3 PM $ 0.00605
-0.42%
$ 672.38 million $ 344,218
Nov 20, 2 PM $ 0.00608
-0.38%
$ 675.25 million $ 346,102
Nov 20, 1 PM $ 0.0061
-0.01%
$ 677.82 million $ 347,459
Nov 20, 12 PM $ 0.0061
-0.16%
$ 677.86 million $ 350,360
Nov 20, 11 AM $ 0.00611
+0.93%
$ 679.27 million $ 348,282
Nov 20, 10 AM $ 0.00606
+0.33%
$ 672.99 million $ 350,135
Nov 20, 9 AM $ 0.00604
+0.53%
$ 670.64 million $ 351,692
Nov 20, 8 AM $ 0.006
+0.64%
$ 666.29 million $ 349,814
Nov 20, 7 AM $ 0.00596
+0.34%
$ 661.92 million $ 349,479
Nov 20, 6 AM $ 0.00594
-0.06%
$ 659.63 million $ 350,894
Nov 20, 5 AM $ 0.00594
+0.08%
$ 660.03 million $ 351,360
Nov 20, 4 AM $ 0.00594
-0.09%
$ 659.56 million $ 352,001
Nov 20, 3 AM $ 0.00594
+0.14%
$ 660.11 million $ 349,905
Nov 20, 2 AM $ 0.00593
+0.77%
$ 659.26 million $ 346,938
Nov 20, 1 AM $ 0.00588
-1.98%
$ 653.73 million $ 340,727
Nov 20, 12 AM $ 0.006
+0.17%
$ 667.04 million $ 329,440
Nov 19, 11 PM $ 0.00599
-2.79%
$ 665.71 million $ 332,347
Nov 19, 10 PM $ 0.00617
+0.01%
$ 685.27 million $ 330,354